Quote | Super Quote
51345 SG#MTUANRC2409K (R BULL)
RT  Nominal unchange0.430 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
28/05/20240.430119.0000
27/05/20240.430118.700070,0000.117
24/05/20240.410116.300070,0000.117
23/05/20240.445119.500070,0000.117
22/05/20240.455120.600070,0000.117
21/05/20240.465121.400070,0000.117
20/05/20240.475124.00010,00070,0000.11710,0000.470
17/05/20240.495125.000060,0000.100
16/05/20240.495125.60050,00060,0000.10050,0000.495
14/05/20240.475121.900120,000110,0000.183110,0000.486
13/05/20240.475122.300150,000220,0000.36750,0000.450100,0000.475
10/05/20240.430118.600100,000170,0000.283100,0000.430
09/05/20240.415117.900100,000270,0000.450
08/05/20240.385113.5002,800,000270,0000.4501,200,0000.3971,200,0000.400
07/05/20240.405115.500940,000270,0000.450600,0000.412330,0000.405
06/05/20240.435120.300710,000540,0000.900330,0000.429340,0000.425
03/05/20240.435119.7001,490,000530,0000.883630,0000.425860,0000.437
02/05/20240.430119.100110,000300,0000.50010,0000.425
30/04/20240.345109.5000310,0000.517
29/04/20240.360111.4003,010,000310,0000.5171,930,0000.37540,0000.380
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 29/05/2024 08:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.