Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.215 | 96.800 | 4,360,000 | ||||||
27/03/2024 | 0.153 | 91.100 | 1,820,000 | 6,020,000 | 12.040 | 380,000 | 0.147 | 660,000 | 0.171 |
26/03/2024 | 0.178 | 93.400 | 4,940,000 | 5,740,000 | 11.480 | 1,180,000 | 0.180 | 1,000,000 | 0.176 |
25/03/2024 | 0.175 | 93.300 | 31,570,000 | 5,920,000 | 11.840 | 11,280,000 | 0.191 | 5,760,000 | 0.195 |
22/03/2024 | 0.127 | 88.250 | 18,660,000 | 11,440,000 | 22.880 | 2,440,000 | 0.131 | 2,230,000 | 0.113 |
21/03/2024 | 0.166 | 92.300 | 34,050,000 | 11,650,000 | 23.300 | 4,570,000 | 0.165 | 5,930,000 | 0.164 |
20/03/2024 | 0.129 | 88.800 | 32,580,000 | 10,290,000 | 20.580 | 4,600,000 | 0.128 | 7,800,000 | 0.118 |
19/03/2024 | 0.132 | 89.200 | 9,290,000 | 7,090,000 | 14.180 | 3,250,000 | 0.130 | 2,130,000 | 0.126 |
18/03/2024 | 0.146 | 90.400 | 16,490,000 | 8,210,000 | 16.420 | 6,110,000 | 0.144 | 4,070,000 | 0.142 |
15/03/2024 | 0.130 | 89.400 | 13,910,000 | 10,250,000 | 20.500 | 2,890,000 | 0.125 | 6,890,000 | 0.126 |
14/03/2024 | 0.170 | 92.900 | 2,870,000 | 6,250,000 | 12.500 | 1,110,000 | 0.183 | 710,000 | 0.183 |
13/03/2024 | 0.190 | 94.350 | 3,070,000 | 6,650,000 | 13.300 | 1,680,000 | 0.175 | 1,190,000 | 0.193 |
12/03/2024 | 0.177 | 93.400 | 6,790,000 | 7,140,000 | 14.280 | 2,770,000 | 0.149 | 2,560,000 | 0.143 |
11/03/2024 | 0.134 | 89.200 | 2,710,000 | 7,350,000 | 14.700 | 270,000 | 0.134 | 500,000 | 0.132 |
08/03/2024 | 0.083 | 84.700 | 11,730,000 | 7,120,000 | 14.240 | 3,540,000 | 0.104 | 3,100,000 | 0.101 |
07/03/2024 | 0.088 | 85.400 | 16,660,000 | 7,560,000 | 15.120 | 2,380,000 | 0.080 | 9,940,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |