Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.124 | 114.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.124 | 114.900 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 110.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 116.200 | 245,000 | 0 | 0.000 | 245,000 | 0.125 | ||
12/04/2024 | 0.116 | 118.000 | 0 | 245,000 | 0.240 | ||||
11/04/2024 | 0.106 | 123.300 | 0 | 245,000 | 0.240 | ||||
10/04/2024 | 0.102 | 126.000 | 50,000 | 245,000 | 0.240 | 50,000 | 0.103 | ||
09/04/2024 | 0.110 | 121.900 | 0 | 295,000 | 0.290 | ||||
08/04/2024 | 0.112 | 120.800 | 0 | 295,000 | 0.290 | ||||
05/04/2024 | 0.120 | 116.100 | 0 | 295,000 | 0.290 | ||||
03/04/2024 | 0.117 | 117.500 | 50,000 | 295,000 | 0.290 | 50,000 | 0.111 | ||
02/04/2024 | 0.107 | 123.700 | 80,000 | 245,000 | 0.240 | 80,000 | 0.110 | ||
28/03/2024 | 0.110 | 121.300 | 0 | 165,000 | 0.170 | ||||
27/03/2024 | 0.117 | 117.500 | 700,000 | 165,000 | 0.170 | 700,000 | 0.115 | ||
26/03/2024 | 0.110 | 121.800 | 165,000 | 865,000 | 0.860 | 165,000 | 0.109 | ||
25/03/2024 | 0.114 | 119.000 | 65,000 | 700,000 | 0.700 | 65,000 | 0.110 | ||
22/03/2024 | 0.112 | 120.400 | 55,000 | 765,000 | 0.770 | 45,000 | 0.101 | 10,000 | 0.112 |
21/03/2024 | 0.082 | 135.100 | 360,000 | 800,000 | 0.800 | 350,000 | 0.083 | 10,000 | 0.086 |
20/03/2024 | 0.084 | 133.700 | 5,650,000 | 1,140,000 | 1.140 | 4,230,000 | 0.090 | 1,310,000 | 0.091 |
19/03/2024 | 0.093 | 127.900 | 1,615,000 | 4,060,000 | 4.060 | 245,000 | 0.095 | 165,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |