Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.055 | 16,385.870 | 23,320,000 | 7,180,000 | 4.790 | 10,380,000 | 0.057 | 8,870,000 | 0.055 |
17/04/2024 | 0.043 | 16,251.840 | 40,010,000 | 8,690,000 | 5.790 | 15,170,000 | 0.040 | 15,170,000 | 0.041 |
16/04/2024 | 0.041 | 16,248.970 | 83,870,000 | 8,690,000 | 5.790 | 37,100,000 | 0.057 | 45,490,000 | 0.056 |
15/04/2024 | 0.080 | 16,600.460 | 0 | 300,000 | 0.200 | ||||
12/04/2024 | 0.091 | 16,721.690 | 300,000 | 300,000 | 0.200 | 300,000 | 0.095 | ||
11/04/2024 | 0.126 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.129 | 17,139.170 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
09/04/2024 | 0.102 | 16,828.070 | 0 | 100,000 | 0.070 | ||||
08/04/2024 | 0.093 | 16,732.850 | 0 | 100,000 | 0.070 | ||||
05/04/2024 | 0.092 | 16,723.920 | 0 | 100,000 | 0.070 | ||||
03/04/2024 | 0.092 | 16,725.100 | 0 | 100,000 | 0.070 | ||||
02/04/2024 | 0.110 | 16,931.520 | 0 | 100,000 | 0.070 | ||||
28/03/2024 | 0.076 | 16,541.420 | 0 | 100,000 | 0.070 | ||||
27/03/2024 | 0.060 | 16,392.840 | 0 | 100,000 | 0.070 | ||||
26/03/2024 | 0.082 | 16,618.320 | 1,300,000 | 100,000 | 0.070 | 650,000 | 0.079 | 650,000 | 0.079 |
25/03/2024 | 0.069 | 16,473.640 | 1,040,000 | 100,000 | 0.070 | 520,000 | 0.073 | 520,000 | 0.074 |
22/03/2024 | 0.072 | 16,499.470 | 720,000 | 100,000 | 0.070 | 360,000 | 0.069 | 360,000 | 0.068 |
21/03/2024 | 0.106 | 16,863.100 | 0 | 100,000 | 0.070 | ||||
20/03/2024 | 0.078 | 16,543.070 | 0 | 100,000 | 0.070 | ||||
19/03/2024 | 0.078 | 16,529.480 | 0 | 100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |