Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.082 | 3.440 | 30,000 | 2,150,000 | 2.690 | 30,000 | 0.082 | ||
22/04/2024 | 0.079 | 3.400 | 0 | 2,180,000 | 2.730 | ||||
19/04/2024 | 0.076 | 3.360 | 0 | 2,180,000 | 2.730 | ||||
18/04/2024 | 0.075 | 3.350 | 10,000 | 2,180,000 | 2.730 | 10,000 | 0.075 | ||
17/04/2024 | 0.067 | 3.280 | 0 | 2,190,000 | 2.740 | ||||
16/04/2024 | 0.064 | 3.240 | 0 | 2,190,000 | 2.740 | ||||
15/04/2024 | 0.067 | 3.260 | 0 | 2,190,000 | 2.740 | ||||
12/04/2024 | 0.070 | 3.270 | 0 | 2,190,000 | 2.740 | ||||
11/04/2024 | 0.072 | 3.320 | 0 | 2,190,000 | 2.740 | ||||
10/04/2024 | 0.072 | 3.330 | 0 | 2,190,000 | 2.740 | ||||
09/04/2024 | 0.068 | 3.280 | 0 | 2,190,000 | 2.740 | ||||
08/04/2024 | 0.068 | 3.270 | 40,000 | 2,190,000 | 2.740 | 30,000 | 0.068 | ||
05/04/2024 | 0.066 | 3.240 | 0 | 2,220,000 | 2.780 | ||||
03/04/2024 | 0.067 | 3.250 | 800,000 | 2,220,000 | 2.780 | 400,000 | 0.069 | 400,000 | 0.068 |
02/04/2024 | 0.071 | 3.290 | 2,000,000 | 2,220,000 | 2.780 | 2,000,000 | 0.071 | ||
28/03/2024 | 0.067 | 3.230 | 0 | 220,000 | 0.280 | ||||
27/03/2024 | 0.069 | 3.250 | 0 | 220,000 | 0.280 | ||||
26/03/2024 | 0.070 | 3.260 | 0 | 220,000 | 0.280 | ||||
25/03/2024 | 0.069 | 3.240 | 0 | 220,000 | 0.280 | ||||
22/03/2024 | 0.071 | 3.260 | 0 | 220,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |