51681 UB#HSI RP2604K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51681 UB#HSI RP2604K (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.265	16,385.870	0	10,000	0.010
17/04/2024	0.275	16,251.840	0	10,000	0.010
16/04/2024	0.275	16,248.970	140,000	10,000	0.010	140,000	0.275
15/04/2024	0.243	16,600.460	0	150,000	0.070
12/04/2024	0.233	16,721.690	10,000	150,000	0.070			10,000	0.225
11/04/2024	0.199	17,095.030	30,000	140,000	0.070	20,000	0.220	10,000	0.198
10/04/2024	0.194	17,139.170	20,000	150,000	0.070			20,000	0.193
09/04/2024	0.224	16,828.070	0	130,000	0.070
08/04/2024	0.232	16,732.850	0	130,000	0.070
05/04/2024	0.230	16,723.920	0	130,000	0.070
03/04/2024	0.229	16,725.100	0	130,000	0.070
02/04/2024	0.212	16,931.520	0	130,000	0.070
28/03/2024	0.244	16,541.420	0	130,000	0.070
27/03/2024	0.255	16,392.840	0	130,000	0.070
26/03/2024	0.238	16,618.320	0	130,000	0.070
25/03/2024	0.249	16,473.640	0	130,000	0.070
22/03/2024	0.246	16,499.470	0	130,000	0.070
21/03/2024	0.214	16,863.100	0	130,000	0.070
20/03/2024	0.239	16,543.070	10,000	130,000	0.070	10,000	0.238
19/03/2024	0.239	16,529.480	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.