Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.107 | 18,313.860 | 1,130,000 | 130,000 | 0.065 | 1,060,000 | 0.096 | 70,000 | 0.090 |
07/05/2024 | 0.092 | 18,479.370 | 1,880,000 | 1,120,000 | 0.560 | 800,000 | 0.090 | 1,080,000 | 0.093 |
06/05/2024 | 0.083 | 18,578.300 | 3,150,000 | 840,000 | 0.420 | 2,150,000 | 0.093 | 1,000,000 | 0.085 |
03/05/2024 | 0.092 | 18,475.920 | 10,830,000 | 1,990,000 | 0.995 | 3,250,000 | 0.092 | 5,050,000 | 0.087 |
02/05/2024 | 0.119 | 18,207.130 | 60,000 | 190,000 | 0.095 | 60,000 | 0.122 | ||
30/04/2024 | 0.156 | 17,763.030 | 150,000 | 130,000 | 0.065 | 50,000 | 0.160 | 100,000 | 0.158 |
29/04/2024 | 0.158 | 17,746.910 | 100,000 | 80,000 | 0.040 | 50,000 | 0.147 | 50,000 | 0.144 |
26/04/2024 | 0.165 | 17,651.150 | 140,000 | 80,000 | 0.040 | 60,000 | 0.168 | 80,000 | 0.167 |
25/04/2024 | 0.203 | 17,284.540 | 100,000 | 60,000 | 0.030 | 50,000 | 0.203 | 50,000 | 0.192 |
24/04/2024 | 0.214 | 17,201.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.216 | ||
23/04/2024 | 0.246 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.265 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
12/04/2024 | 0.250 | 16,721.690 | 180,000 | 100,000 | 0.050 | 180,000 | 0.234 | ||
11/04/2024 | 0.213 | 17,095.030 | 270,000 | 280,000 | 0.140 | 70,000 | 0.229 | 200,000 | 0.223 |
10/04/2024 | 0.214 | 17,139.170 | 220,000 | 150,000 | 0.075 | 50,000 | 0.217 | 170,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |