51740 BP#HSI RC2506W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51740 BP#HSI RC2506W (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.370	21,980.740	0	2,790,000	1.116
24/04/2025	0.370	21,909.760	0	2,790,000	1.116
23/04/2025	0.370	22,072.620	40,000	2,790,000	1.116	40,000	0.365
22/04/2025	0.345	21,562.320	0	2,830,000	1.132
17/04/2025	0.335	21,395.140	0	2,830,000	1.132
16/04/2025	0.325	21,056.980	0	2,830,000	1.132
15/04/2025	0.340	21,466.270	0	2,830,000	1.132
14/04/2025	0.340	21,417.400	20,000	2,830,000	1.132	20,000	0.330
11/04/2025	0.315	20,914.690	50,000	2,850,000	1.140	50,000	0.310
10/04/2025	0.305	20,681.780	110,000	2,900,000	1.160	30,000	0.315	80,000	0.319
09/04/2025	0.290	20,264.490	150,000	2,850,000	1.140	100,000	0.284	50,000	0.264
08/04/2025	0.270	20,127.680	450,000	2,900,000	1.160	350,000	0.287	100,000	0.283
07/04/2025	0.260	19,828.300	430,000	3,150,000	1.260	30,000	0.285	390,000	0.296
03/04/2025	0.415	22,849.810	20,000	2,790,000	1.116			20,000	0.413
02/04/2025	0.435	23,202.530	0	2,770,000	1.108
01/04/2025	0.435	23,206.840	0	2,770,000	1.108
31/03/2025	0.435	23,119.580	0	2,770,000	1.108
28/03/2025	0.445	23,426.600	0	2,770,000	1.108
27/03/2025	0.455	23,578.800	20,000	2,770,000	1.108	10,000	0.460	10,000	0.455
26/03/2025	0.445	23,483.320	0	2,770,000	1.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.