Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.175 | 16,392.840 | 3,000,000 | 620,000 | 0.155 | 1,500,000 | 0.180 | 1,500,000 | 0.183 |
26/03/2024 | 0.187 | 16,618.320 | 0 | 620,000 | 0.155 | ||||
25/03/2024 | 0.181 | 16,473.640 | 0 | 620,000 | 0.155 | ||||
22/03/2024 | 0.182 | 16,499.470 | 0 | 620,000 | 0.155 | ||||
21/03/2024 | 0.199 | 16,863.100 | 0 | 620,000 | 0.155 | ||||
20/03/2024 | 0.185 | 16,543.070 | 0 | 620,000 | 0.155 | ||||
19/03/2024 | 0.185 | 16,529.480 | 0 | 620,000 | 0.155 | ||||
18/03/2024 | 0.195 | 16,737.120 | 1,200,000 | 620,000 | 0.155 | 1,200,000 | 0.196 | ||
15/03/2024 | 0.192 | 16,720.890 | 1,320,000 | 1,820,000 | 0.455 | 60,000 | 0.192 | 1,260,000 | 0.194 |
14/03/2024 | 0.206 | 16,961.660 | 0 | 620,000 | 0.155 | ||||
13/03/2024 | 0.212 | 17,082.110 | 0 | 620,000 | 0.155 | ||||
12/03/2024 | 0.212 | 17,093.500 | 1,270,000 | 620,000 | 0.155 | 1,190,000 | 0.204 | 80,000 | 0.196 |
11/03/2024 | 0.184 | 16,587.570 | 0 | 1,730,000 | 0.432 | ||||
08/03/2024 | 0.173 | 16,353.390 | 0 | 1,730,000 | 0.432 | ||||
07/03/2024 | 0.167 | 16,229.780 | 0 | 1,730,000 | 0.432 | ||||
06/03/2024 | 0.174 | 16,438.090 | 140,000 | 1,730,000 | 0.432 | 140,000 | 0.167 | ||
05/03/2024 | 0.161 | 16,162.640 | 200,000 | 1,870,000 | 0.468 | 200,000 | 0.168 | ||
04/03/2024 | 0.182 | 16,595.970 | 0 | 1,670,000 | 0.418 | ||||
01/03/2024 | 0.181 | 16,589.440 | 0 | 1,670,000 | 0.418 | ||||
29/02/2024 | 0.180 | 16,511.440 | 150,000 | 1,670,000 | 0.418 | 150,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |