Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.089 | 68.750 | 50,000 | 1,940,000 | 1.940 | 10,000 | 0.086 | 30,000 | 0.083 |
17/04/2024 | 0.087 | 68.850 | 3,105,000 | 1,920,000 | 1.920 | 1,490,000 | 0.092 | 1,500,000 | 0.094 |
16/04/2024 | 0.098 | 67.850 | 1,520,000 | 1,910,000 | 1.910 | 795,000 | 0.098 | 725,000 | 0.095 |
15/04/2024 | 0.092 | 68.450 | 190,000 | 1,980,000 | 1.980 | 60,000 | 0.094 | 130,000 | 0.093 |
12/04/2024 | 0.097 | 67.900 | 660,000 | 1,910,000 | 1.910 | 380,000 | 0.099 | 250,000 | 0.099 |
11/04/2024 | 0.088 | 68.700 | 1,810,000 | 2,040,000 | 2.040 | 905,000 | 0.091 | 905,000 | 0.091 |
10/04/2024 | 0.086 | 68.950 | 980,000 | 2,040,000 | 2.040 | 375,000 | 0.090 | 605,000 | 0.089 |
09/04/2024 | 0.095 | 68.050 | 0 | 1,810,000 | 1.810 | ||||
08/04/2024 | 0.097 | 67.900 | 1,620,000 | 1,810,000 | 1.810 | 710,000 | 0.098 | 910,000 | 0.101 |
05/04/2024 | 0.104 | 67.150 | 0 | 1,610,000 | 1.610 | ||||
03/04/2024 | 0.100 | 67.550 | 0 | 1,610,000 | 1.610 | ||||
02/04/2024 | 0.100 | 67.750 | 0 | 1,610,000 | 1.610 | ||||
28/03/2024 | 0.105 | 66.900 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.101 | ||
27/03/2024 | 0.104 | 67.100 | 3,430,000 | 1,660,000 | 1.660 | 1,715,000 | 0.104 | 1,715,000 | 0.104 |
26/03/2024 | 0.099 | 67.500 | 800,000 | 1,660,000 | 1.660 | 375,000 | 0.099 | 425,000 | 0.100 |
25/03/2024 | 0.106 | 66.750 | 45,000 | 1,610,000 | 1.610 | 45,000 | 0.100 | ||
22/03/2024 | 0.098 | 67.250 | 5,695,000 | 1,655,000 | 1.660 | 2,825,000 | 0.102 | 2,870,000 | 0.100 |
21/03/2024 | 0.107 | 66.850 | 520,000 | 1,610,000 | 1.610 | 270,000 | 0.111 | 250,000 | 0.112 |
20/03/2024 | 0.112 | 66.050 | 1,000,000 | 1,630,000 | 1.630 | 500,000 | 0.114 | 500,000 | 0.114 |
19/03/2024 | 0.112 | 66.050 | 0 | 1,630,000 | 1.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |