51852 UB#MTUANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51852 UB#MTUANRC2510A (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.590	137.300	0	60,000	0.120
20/05/2025	0.580	136.400	0	60,000	0.120
19/05/2025	0.570	134.400	0	60,000	0.120
16/05/2025	0.550	131.400	0	60,000	0.120
15/05/2025	0.580	135.400	0	60,000	0.120
14/05/2025	0.610	139.400	0	60,000	0.120
13/05/2025	0.610	137.400	0	60,000	0.120
12/05/2025	0.670	144.500	0	60,000	0.120
09/05/2025	0.640	141.000	0	60,000	0.120
08/05/2025	0.640	141.400	0	60,000	0.120
07/05/2025	0.620	139.000	0	60,000	0.120
06/05/2025	0.610	138.500	0	60,000	0.120
02/05/2025	0.550	132.500	0	60,000	0.120
30/04/2025	0.540	130.300	0	60,000	0.120
29/04/2025	0.550	132.100	0	60,000	0.120
28/04/2025	0.510	128.400	0	60,000	0.120
25/04/2025	0.500	127.600	0	60,000	0.120
24/04/2025	0.500	127.000	0	60,000	0.120
23/04/2025	0.570	133.900	0	60,000	0.120
22/04/2025	0.540	130.200	0	60,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.