Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.125 | 17,284.540 | 5,360,000 | 20,000 | 0.010 | 2,670,000 | 0.130 | 2,690,000 | 0.127 |
24/04/2024 | 0.118 | 17,201.270 | 1,020,000 | 0 | 0.000 | 520,000 | 0.117 | 500,000 | 0.116 |
23/04/2024 | 0.085 | 16,828.930 | 240,000 | 20,000 | 0.010 | 170,000 | 0.076 | 70,000 | 0.070 |
22/04/2024 | 0.058 | 16,511.690 | 1,750,000 | 120,000 | 0.060 | 990,000 | 0.059 | 700,000 | 0.058 |
19/04/2024 | 0.033 | 16,224.140 | 5,660,000 | 410,000 | 0.205 | 2,620,000 | 0.028 | 2,140,000 | 0.025 |
18/04/2024 | 0.048 | 16,385.870 | 4,630,000 | 890,000 | 0.445 | 2,440,000 | 0.045 | 1,390,000 | 0.046 |
17/04/2024 | 0.035 | 16,251.840 | 5,960,000 | 1,940,000 | 0.970 | 3,420,000 | 0.034 | 2,160,000 | 0.033 |
16/04/2024 | 0.035 | 16,248.970 | 6,730,000 | 3,200,000 | 1.600 | 2,300,000 | 0.034 | 3,290,000 | 0.043 |
15/04/2024 | 0.070 | 16,600.460 | 0 | 2,210,000 | 1.105 | ||||
12/04/2024 | 0.079 | 16,721.690 | 120,000 | 2,210,000 | 1.105 | 20,000 | 0.081 | 90,000 | 0.085 |
11/04/2024 | 0.113 | 17,095.030 | 80,000 | 2,140,000 | 1.070 | 80,000 | 0.098 | ||
10/04/2024 | 0.118 | 17,139.170 | 80,000 | 2,060,000 | 1.030 | 80,000 | 0.121 | ||
09/04/2024 | 0.092 | 16,828.070 | 1,410,000 | 2,140,000 | 1.070 | 990,000 | 0.097 | 420,000 | 0.091 |
08/04/2024 | 0.082 | 16,732.850 | 0 | 2,710,000 | 1.355 | ||||
05/04/2024 | 0.082 | 16,723.920 | 800,000 | 2,710,000 | 1.355 | 400,000 | 0.079 | 400,000 | 0.075 |
03/04/2024 | 0.081 | 16,725.100 | 770,000 | 2,710,000 | 1.355 | 720,000 | 0.081 | ||
02/04/2024 | 0.101 | 16,931.520 | 330,000 | 1,990,000 | 0.995 | 190,000 | 0.107 | 140,000 | 0.105 |
28/03/2024 | 0.067 | 16,541.420 | 0 | 2,040,000 | 1.020 | ||||
27/03/2024 | 0.051 | 16,392.840 | 20,000 | 2,040,000 | 1.020 | 10,000 | 0.069 | 10,000 | 0.066 |
26/03/2024 | 0.073 | 16,618.320 | 120,000 | 2,040,000 | 1.020 | 30,000 | 0.072 | 90,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |