Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.105 | 17,915.550 | 460,000 | 2,640,000 | 0.660 | 200,000 | 0.108 | 260,000 | 0.107 |
17/06/2024 | 0.104 | 17,936.120 | 1,290,000 | 2,580,000 | 0.645 | 720,000 | 0.109 | 570,000 | 0.105 |
14/06/2024 | 0.103 | 17,941.780 | 370,000 | 2,730,000 | 0.682 | 370,000 | 0.103 | ||
13/06/2024 | 0.097 | 18,112.630 | 610,000 | 3,100,000 | 0.775 | 510,000 | 0.099 | 100,000 | 0.100 |
12/06/2024 | 0.104 | 17,937.840 | 800,000 | 3,510,000 | 0.878 | 170,000 | 0.108 | 630,000 | 0.105 |
11/06/2024 | 0.095 | 18,176.340 | 2,210,000 | 3,050,000 | 0.762 | 1,480,000 | 0.101 | 730,000 | 0.097 |
07/06/2024 | 0.088 | 18,366.950 | 3,600,000 | 3,800,000 | 0.950 | 1,970,000 | 0.085 | 1,630,000 | 0.084 |
06/06/2024 | 0.083 | 18,476.800 | 4,050,000 | 4,140,000 | 1.035 | 2,050,000 | 0.081 | 1,970,000 | 0.080 |
05/06/2024 | 0.086 | 18,424.960 | 5,480,000 | 4,220,000 | 1.055 | 2,810,000 | 0.081 | 2,620,000 | 0.079 |
04/06/2024 | 0.084 | 18,444.110 | 6,280,000 | 4,410,000 | 1.102 | 2,400,000 | 0.083 | 3,680,000 | 0.083 |
03/06/2024 | 0.086 | 18,403.040 | 2,830,000 | 3,130,000 | 0.783 | 1,090,000 | 0.082 | 1,740,000 | 0.082 |
31/05/2024 | 0.099 | 18,079.610 | 2,240,000 | 2,480,000 | 0.620 | 1,210,000 | 0.087 | 1,030,000 | 0.082 |
30/05/2024 | 0.092 | 18,230.190 | 4,260,000 | 2,660,000 | 0.665 | 2,450,000 | 0.088 | 1,710,000 | 0.086 |
29/05/2024 | 0.080 | 18,477.010 | 5,320,000 | 3,400,000 | 0.850 | 4,060,000 | 0.078 | 1,260,000 | 0.078 |
28/05/2024 | 0.065 | 18,821.160 | 6,110,000 | 6,200,000 | 1.550 | 2,940,000 | 0.065 | 3,170,000 | 0.065 |
27/05/2024 | 0.064 | 18,827.350 | 1,850,000 | 5,970,000 | 1.493 | 720,000 | 0.069 | 570,000 | 0.067 |
24/05/2024 | 0.076 | 18,608.940 | 18,790,000 | 6,120,000 | 1.530 | 14,110,000 | 0.073 | 1,890,000 | 0.070 |
23/05/2024 | 0.063 | 18,868.710 | 44,980,000 | 18,340,000 | 4.585 | 28,000,000 | 0.061 | 16,800,000 | 0.063 |
22/05/2024 | 0.048 | 19,195.600 | 7,410,000 | 29,540,000 | 7.385 | 2,090,000 | 0.046 | 5,040,000 | 0.045 |
21/05/2024 | 0.045 | 19,220.620 | 10,430,000 | 26,590,000 | 6.648 | 5,930,000 | 0.039 | 4,480,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |