Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51987 UB#NTES RP2612B (R BEAR)
Nominal 
0.065 -0.014 (-17.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 158.300 | 330,000 | ||||||
| 16/04/2025 | 0.079 | 151.400 | 75,000 | 580,000 | 0.580 | 75,000 | 0.080 | ||
| 15/04/2025 | 0.075 | 152.300 | 0 | 655,000 | 0.660 | ||||
| 14/04/2025 | 0.072 | 154.500 | 40,000 | 655,000 | 0.660 | 40,000 | 0.072 | ||
| 11/04/2025 | 0.080 | 150.200 | 75,000 | 615,000 | 0.610 | 75,000 | 0.080 | ||
| 10/04/2025 | 0.083 | 148.600 | 40,000 | 540,000 | 0.540 | 40,000 | 0.082 | ||
| 09/04/2025 | 0.086 | 146.900 | 0 | 500,000 | 0.500 | ||||
| 08/04/2025 | 0.088 | 145.300 | 35,000 | 500,000 | 0.500 | 20,000 | 0.087 | 15,000 | 0.085 |
| 07/04/2025 | 0.108 | 135.200 | 720,000 | 505,000 | 0.510 | 570,000 | 0.086 | ||
| 03/04/2025 | 0.051 | 164.700 | 0 | 1,075,000 | 1.070 | ||||
| 02/04/2025 | 0.051 | 165.200 | 190,000 | 1,075,000 | 1.070 | 150,000 | 0.051 | ||
| 01/04/2025 | 0.052 | 164.500 | 1,520,000 | 925,000 | 0.920 | 855,000 | 0.054 | 665,000 | 0.053 |
| 31/03/2025 | 0.063 | 158.000 | 40,000 | 1,115,000 | 1.110 | 40,000 | 0.063 | ||
| 28/03/2025 | 0.063 | 157.600 | 175,000 | 1,075,000 | 1.070 | 175,000 | 0.062 | ||
| 27/03/2025 | 0.065 | 157.000 | 1,990,000 | 900,000 | 0.900 | 1,600,000 | 0.064 | 390,000 | 0.065 |
| 26/03/2025 | 0.066 | 156.500 | 0 | 2,110,000 | 2.110 | ||||
| 25/03/2025 | 0.070 | 154.000 | 2,310,000 | 2,110,000 | 2.110 | 385,000 | 0.067 | 1,565,000 | 0.067 |
| 24/03/2025 | 0.066 | 156.600 | 1,490,000 | 930,000 | 0.930 | 535,000 | 0.070 | 955,000 | 0.073 |
| 21/03/2025 | 0.073 | 151.900 | 0 | 510,000 | 0.510 | ||||
| 20/03/2025 | 0.065 | 156.700 | 0 | 510,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |