52137 SG#HSI RP2503G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52137 SG#HSI RP2503G (R BEAR)

Nominal

0.510 +0.030 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2023	0.480	16,646.050	0	0	0.000
01/12/2023	0.460	16,830.300	470,000	0	0.000	470,000	0.460
30/11/2023	0.445	17,042.880	0	470,000	0.235
29/11/2023	0.445	16,993.440	10,000	470,000	0.235	10,000	0.440
28/11/2023	0.405	17,354.140	0	480,000	0.240
27/11/2023	0.390	17,525.060	0	480,000	0.240
24/11/2023	0.385	17,559.420	0	480,000	0.240
23/11/2023	0.360	17,910.840	0	480,000	0.240
22/11/2023	0.375	17,734.600	0	480,000	0.240
21/11/2023	0.375	17,733.890	0	480,000	0.240
20/11/2023	0.375	17,778.070	0	480,000	0.240
17/11/2023	0.395	17,454.190	0	480,000	0.240
16/11/2023	0.365	17,832.820	0	480,000	0.240
15/11/2023	0.345	18,079.000	10,000	480,000	0.240			10,000	0.355
14/11/2023	0.400	17,396.860	0	470,000	0.235
13/11/2023	0.400	17,426.210	0	470,000	0.235
10/11/2023	0.415	17,203.260	0	470,000	0.235
09/11/2023	0.380	17,511.290	0	470,000	0.235
08/11/2023	0.380	17,568.460	0	470,000	0.235
07/11/2023	0.370	17,670.160	0	470,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2023 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.