Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.245 | 17,915.550 | 600,000 | 1,270,000 | 0.423 | 300,000 | 0.250 | 300,000 | 0.243 |
17/06/2024 | 0.245 | 17,936.120 | 0 | 1,270,000 | 0.423 | ||||
14/06/2024 | 0.246 | 17,941.780 | 100,000 | 1,270,000 | 0.423 | 100,000 | 0.248 | ||
13/06/2024 | 0.255 | 18,112.630 | 310,000 | 1,170,000 | 0.390 | 300,000 | 0.255 | 10,000 | 0.255 |
12/06/2024 | 0.245 | 17,937.840 | 600,000 | 1,460,000 | 0.487 | 300,000 | 0.246 | 300,000 | 0.240 |
11/06/2024 | 0.250 | 18,176.340 | 350,000 | 1,460,000 | 0.487 | 350,000 | 0.245 | ||
07/06/2024 | 0.265 | 18,366.950 | 0 | 1,110,000 | 0.370 | ||||
06/06/2024 | 0.265 | 18,476.800 | 0 | 1,110,000 | 0.370 | ||||
05/06/2024 | 0.260 | 18,424.960 | 0 | 1,110,000 | 0.370 | ||||
04/06/2024 | 0.260 | 18,444.110 | 0 | 1,110,000 | 0.370 | ||||
03/06/2024 | 0.260 | 18,403.040 | 0 | 1,110,000 | 0.370 | ||||
31/05/2024 | 0.248 | 18,079.610 | 180,000 | 1,110,000 | 0.370 | 150,000 | 0.254 | 30,000 | 0.255 |
30/05/2024 | 0.255 | 18,230.190 | 0 | 1,230,000 | 0.410 | ||||
29/05/2024 | 0.270 | 18,477.010 | 0 | 1,230,000 | 0.410 | ||||
28/05/2024 | 0.280 | 18,821.160 | 0 | 1,230,000 | 0.410 | ||||
27/05/2024 | 0.280 | 18,827.350 | 0 | 1,230,000 | 0.410 | ||||
24/05/2024 | 0.275 | 18,608.940 | 0 | 1,230,000 | 0.410 | ||||
23/05/2024 | 0.290 | 18,868.710 | 40,000 | 1,230,000 | 0.410 | 40,000 | 0.290 | ||
22/05/2024 | 0.305 | 19,195.600 | 0 | 1,190,000 | 0.397 | ||||
21/05/2024 | 0.305 | 19,220.620 | 0 | 1,190,000 | 0.397 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |