Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.135 | 17,651.150 | 2,400,000 | 2,250,000 | 1.500 | 1,120,000 | 0.156 | 1,230,000 | 0.152 |
25/04/2024 | 0.174 | 17,284.540 | 1,110,000 | 2,140,000 | 1.427 | 1,110,000 | 0.176 | ||
24/04/2024 | 0.182 | 17,201.270 | 1,000,000 | 1,030,000 | 0.687 | 1,000,000 | 0.183 | ||
23/04/2024 | 0.213 | 16,828.930 | 260,000 | 30,000 | 0.020 | 220,000 | 0.223 | 40,000 | 0.224 |
22/04/2024 | 0.242 | 16,511.690 | 50,000 | 210,000 | 0.140 | 40,000 | 0.236 | ||
19/04/2024 | 0.270 | 16,224.140 | 660,000 | 250,000 | 0.167 | 330,000 | 0.275 | 330,000 | 0.270 |
18/04/2024 | 0.255 | 16,385.870 | 0 | 250,000 | 0.167 | ||||
17/04/2024 | 0.260 | 16,251.840 | 10,000 | 250,000 | 0.167 | 10,000 | 0.260 | ||
16/04/2024 | 0.265 | 16,248.970 | 0 | 260,000 | 0.173 | ||||
15/04/2024 | 0.231 | 16,600.460 | 0 | 260,000 | 0.173 | ||||
12/04/2024 | 0.219 | 16,721.690 | 0 | 260,000 | 0.173 | ||||
11/04/2024 | 0.183 | 17,095.030 | 0 | 260,000 | 0.173 | ||||
10/04/2024 | 0.183 | 17,139.170 | 20,000 | 260,000 | 0.173 | 20,000 | 0.199 | ||
09/04/2024 | 0.208 | 16,828.070 | 10,000 | 240,000 | 0.160 | 10,000 | 0.205 | ||
08/04/2024 | 0.217 | 16,732.850 | 10,000 | 230,000 | 0.153 | 10,000 | 0.215 | ||
05/04/2024 | 0.219 | 16,723.920 | 0 | 220,000 | 0.147 | ||||
03/04/2024 | 0.217 | 16,725.100 | 0 | 220,000 | 0.147 | ||||
02/04/2024 | 0.199 | 16,931.520 | 0 | 220,000 | 0.147 | ||||
28/03/2024 | 0.233 | 16,541.420 | 0 | 220,000 | 0.147 | ||||
27/03/2024 | 0.250 | 16,392.840 | 0 | 220,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |