Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.149 | 16,511.690 | 100,000 | 780,000 | 0.390 | 100,000 | 0.151 | ||
19/04/2024 | 0.162 | 16,224.140 | 50,000 | 680,000 | 0.340 | 50,000 | 0.166 | ||
18/04/2024 | 0.152 | 16,385.870 | 380,000 | 730,000 | 0.370 | 380,000 | 0.151 | ||
17/04/2024 | 0.157 | 16,251.840 | 320,000 | 350,000 | 0.180 | 320,000 | 0.158 | ||
16/04/2024 | 0.158 | 16,248.970 | 0 | 30,000 | 0.020 | ||||
15/04/2024 | 0.142 | 16,600.460 | 410,000 | 30,000 | 0.020 | 210,000 | 0.145 | 200,000 | 0.146 |
12/04/2024 | 0.135 | 16,721.690 | 0 | 40,000 | 0.020 | ||||
11/04/2024 | 0.120 | 17,095.030 | 10,000 | 40,000 | 0.020 | 10,000 | 0.130 | ||
10/04/2024 | 0.117 | 17,139.170 | 400,000 | 50,000 | 0.030 | 390,000 | 0.124 | 10,000 | 0.117 |
09/04/2024 | 0.131 | 16,828.070 | 390,000 | 430,000 | 0.220 | 390,000 | 0.131 | ||
08/04/2024 | 0.135 | 16,732.850 | 60,000 | 40,000 | 0.020 | 60,000 | 0.132 | ||
05/04/2024 | 0.136 | 16,723.920 | 50,000 | 100,000 | 0.050 | 50,000 | 0.144 | ||
03/04/2024 | 0.136 | 16,725.100 | 1,090,000 | 50,000 | 0.030 | 590,000 | 0.135 | 500,000 | 0.129 |
02/04/2024 | 0.127 | 16,931.520 | 0 | 140,000 | 0.070 | ||||
28/03/2024 | 0.143 | 16,541.420 | 30,000 | 140,000 | 0.070 | 30,000 | 0.140 | ||
27/03/2024 | 0.151 | 16,392.840 | 0 | 110,000 | 0.060 | ||||
26/03/2024 | 0.141 | 16,618.320 | 30,000 | 110,000 | 0.060 | 30,000 | 0.141 | ||
25/03/2024 | 0.146 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
22/03/2024 | 0.146 | 16,499.470 | 1,160,000 | 80,000 | 0.040 | 1,110,000 | 0.151 | 50,000 | 0.147 |
21/03/2024 | 0.128 | 16,863.100 | 30,000 | 1,140,000 | 0.570 | 30,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |