Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.065 | 32.650 | 33,880,000 | 40,045,000 | 50.060 | 980,000 | 0.066 | 30,800,000 | 0.067 |
17/04/2024 | 0.076 | 31.750 | 2,990,000 | 10,225,000 | 12.780 | 1,860,000 | 0.079 | 795,000 | 0.079 |
16/04/2024 | 0.082 | 31.350 | 15,005,000 | 11,290,000 | 14.110 | 12,605,000 | 0.083 | ||
15/04/2024 | 0.076 | 31.750 | 15,345,000 | 23,895,000 | 29.870 | 850,000 | 0.081 | 11,680,000 | 0.076 |
12/04/2024 | 0.078 | 31.600 | 5,750,000 | 13,065,000 | 16.330 | 200,000 | 0.076 | 3,420,000 | 0.074 |
11/04/2024 | 0.074 | 31.900 | 7,480,000 | 9,845,000 | 12.310 | 4,800,000 | 0.078 | 2,580,000 | 0.076 |
10/04/2024 | 0.073 | 32.050 | 7,455,000 | 12,065,000 | 15.080 | 570,000 | 0.074 | 6,490,000 | 0.074 |
09/04/2024 | 0.078 | 31.550 | 800,000 | 6,145,000 | 7.680 | 400,000 | 0.079 | 400,000 | 0.078 |
08/04/2024 | 0.081 | 31.400 | 6,800,000 | 6,145,000 | 7.680 | 300,000 | 0.080 | 6,400,000 | 0.080 |
05/04/2024 | 0.085 | 30.900 | 200,000 | 45,000 | 0.060 | 100,000 | 0.085 | 100,000 | 0.092 |
03/04/2024 | 0.086 | 30.900 | 300,000 | 45,000 | 0.060 | 200,000 | 0.084 | ||
02/04/2024 | 0.080 | 31.450 | 800,000 | 245,000 | 0.310 | 375,000 | 0.076 | 375,000 | 0.075 |
28/03/2024 | 0.084 | 30.950 | 1,460,000 | 245,000 | 0.310 | 760,000 | 0.087 | 660,000 | 0.087 |
27/03/2024 | 0.082 | 30.950 | 1,000,000 | 345,000 | 0.430 | 500,000 | 0.079 | 500,000 | 0.080 |
26/03/2024 | 0.080 | 31.300 | 2,030,000 | 345,000 | 0.430 | 1,000,000 | 0.078 | 1,030,000 | 0.078 |
25/03/2024 | 0.093 | 30.000 | 300,000 | 315,000 | 0.390 | 300,000 | 0.094 | ||
22/03/2024 | 0.091 | 30.200 | 200,000 | 15,000 | 0.020 | 100,000 | 0.094 | 100,000 | 0.090 |
21/03/2024 | 0.082 | 30.950 | 400,000 | 15,000 | 0.020 | 200,000 | 0.083 | 200,000 | 0.086 |
20/03/2024 | 0.091 | 30.150 | 0 | 15,000 | 0.020 | ||||
19/03/2024 | 0.091 | 30.000 | 0 | 15,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |