Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.109 | 16,511.690 | 1,500,000 | 400,000 | 0.200 | 700,000 | 0.110 | 800,000 | 0.105 |
19/04/2024 | 0.135 | 16,224.140 | 0 | 300,000 | 0.150 | ||||
18/04/2024 | 0.120 | 16,385.870 | 300,000 | 300,000 | 0.150 | 300,000 | 0.140 | ||
17/04/2024 | 0.132 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.128 | 16,248.970 | 200,000 | 0 | 0.000 | 200,000 | 0.120 | ||
15/04/2024 | 0.097 | 16,600.460 | 560,000 | 200,000 | 0.100 | 180,000 | 0.108 | 380,000 | 0.103 |
12/04/2024 | 0.084 | 16,721.690 | 370,000 | 0 | 0.000 | 220,000 | 0.070 | 150,000 | 0.066 |
11/04/2024 | 0.047 | 17,095.030 | 5,070,000 | 70,000 | 0.035 | 2,610,000 | 0.051 | 2,460,000 | 0.063 |
10/04/2024 | 0.044 | 17,139.170 | 5,540,000 | 220,000 | 0.110 | 2,690,000 | 0.052 | 2,820,000 | 0.048 |
09/04/2024 | 0.073 | 16,828.070 | 3,810,000 | 90,000 | 0.045 | 1,910,000 | 0.070 | 1,650,000 | 0.065 |
08/04/2024 | 0.084 | 16,732.850 | 7,250,000 | 350,000 | 0.175 | 3,450,000 | 0.083 | 3,800,000 | 0.077 |
05/04/2024 | 0.086 | 16,723.920 | 1,000,000 | 0 | 0.000 | 500,000 | 0.098 | 500,000 | 0.088 |
03/04/2024 | 0.084 | 16,725.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.068 |
02/04/2024 | 0.065 | 16,931.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.063 |
28/03/2024 | 0.099 | 16,541.420 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.090 |
27/03/2024 | 0.114 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.092 | 16,618.320 | 800,000 | 0 | 0.000 | 550,000 | 0.101 | 250,000 | 0.090 |
25/03/2024 | 0.105 | 16,473.640 | 700,000 | 300,000 | 0.150 | 200,000 | 0.103 | 500,000 | 0.099 |
22/03/2024 | 0.101 | 16,499.470 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.096 | 1,670,000 | 0.094 |
21/03/2024 | 0.067 | 16,863.100 | 520,000 | 0 | 0.000 | 260,000 | 0.066 | 260,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |