Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.045 | 3.440 | 1,390,000 | 620,000 | 0.775 | 710,000 | 0.044 | 580,000 | 0.045 |
22/04/2024 | 0.040 | 3.400 | 130,000 | 750,000 | 0.938 | 130,000 | 0.040 | ||
19/04/2024 | 0.039 | 3.360 | 1,540,000 | 620,000 | 0.775 | 580,000 | 0.037 | 960,000 | 0.036 |
18/04/2024 | 0.036 | 3.350 | 0 | 240,000 | 0.300 | ||||
17/04/2024 | 0.030 | 3.280 | 0 | 240,000 | 0.300 | ||||
16/04/2024 | 0.029 | 3.240 | 0 | 240,000 | 0.300 | ||||
15/04/2024 | 0.030 | 3.260 | 0 | 240,000 | 0.300 | ||||
12/04/2024 | 0.032 | 3.270 | 340,000 | 240,000 | 0.300 | 300,000 | 0.033 | 40,000 | 0.033 |
11/04/2024 | 0.035 | 3.320 | 100,000 | 500,000 | 0.625 | 100,000 | 0.035 | ||
10/04/2024 | 0.035 | 3.330 | 400,000 | 600,000 | 0.750 | 200,000 | 0.034 | 200,000 | 0.035 |
09/04/2024 | 0.032 | 3.280 | 0 | 600,000 | 0.750 | ||||
08/04/2024 | 0.032 | 3.270 | 200,000 | 600,000 | 0.750 | 100,000 | 0.033 | 100,000 | 0.033 |
05/04/2024 | 0.028 | 3.240 | 100,000 | 600,000 | 0.750 | 100,000 | 0.027 | ||
03/04/2024 | 0.031 | 3.250 | 0 | 500,000 | 0.625 | ||||
02/04/2024 | 0.033 | 3.290 | 100,000 | 500,000 | 0.625 | 100,000 | 0.033 | ||
28/03/2024 | 0.030 | 3.230 | 200,000 | 600,000 | 0.750 | 200,000 | 0.030 | ||
27/03/2024 | 0.032 | 3.250 | 0 | 400,000 | 0.500 | ||||
26/03/2024 | 0.034 | 3.260 | 320,000 | 400,000 | 0.500 | 320,000 | 0.033 | ||
25/03/2024 | 0.032 | 3.240 | 0 | 80,000 | 0.100 | ||||
22/03/2024 | 0.034 | 3.260 | 0 | 80,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |