Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.080 | 16.200 | 140,000 | 11,580,000 | 11.580 | ||||
24/07/2024 | 0.085 | 16.540 | 600,000 | 11,580,000 | 11.580 | 300,000 | 0.085 | ||
23/07/2024 | 0.097 | 16.960 | 0 | 11,280,000 | 11.280 | ||||
22/07/2024 | 0.101 | 17.220 | 300,000 | 11,280,000 | 11.280 | 300,000 | 0.095 | ||
19/07/2024 | 0.085 | 16.520 | 300,000 | 11,580,000 | 11.580 | 300,000 | 0.085 | ||
18/07/2024 | 0.093 | 16.840 | 0 | 11,280,000 | 11.280 | ||||
17/07/2024 | 0.092 | 16.780 | 0 | 11,280,000 | 11.280 | ||||
16/07/2024 | 0.084 | 16.340 | 0 | 11,280,000 | 11.280 | ||||
15/07/2024 | 0.086 | 16.460 | 500,000 | 11,280,000 | 11.280 | 500,000 | 0.086 | ||
12/07/2024 | 0.092 | 16.840 | 0 | 10,780,000 | 10.780 | ||||
11/07/2024 | 0.089 | 16.680 | 300,000 | 10,780,000 | 10.780 | ||||
10/07/2024 | 0.078 | 16.120 | 0 | 10,780,000 | 10.780 | ||||
09/07/2024 | 0.083 | 16.400 | 320,000 | 10,780,000 | 10.780 | 320,000 | 0.080 | ||
08/07/2024 | 0.086 | 16.460 | 0 | 10,460,000 | 10.460 | ||||
05/07/2024 | 0.090 | 16.620 | 0 | 10,460,000 | 10.460 | ||||
04/07/2024 | 0.095 | 16.840 | 0 | 10,460,000 | 10.460 | ||||
03/07/2024 | 0.096 | 16.900 | 100,000 | 10,460,000 | 10.460 | ||||
02/07/2024 | 0.089 | 16.660 | 0 | 10,460,000 | 10.460 | ||||
28/06/2024 | 0.085 | 16.480 | 600,000 | 10,460,000 | 10.460 | 150,000 | 0.087 | 300,000 | 0.090 |
27/06/2024 | 0.086 | 16.540 | 3,180,000 | 10,310,000 | 10.310 | 1,190,000 | 0.090 | 1,940,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |