Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.068 | 304.400 | 2,685,000 | 6,465,000 | 4.310 | 880,000 | 0.070 | 750,000 | 0.068 |
17/04/2024 | 0.058 | 300.800 | 5,065,000 | 6,595,000 | 4.397 | 3,255,000 | 0.059 | 1,200,000 | 0.058 |
16/04/2024 | 0.060 | 301.800 | 1,290,000 | 8,650,000 | 5.767 | 375,000 | 0.068 | 915,000 | 0.062 |
15/04/2024 | 0.066 | 304.400 | 2,120,000 | 8,110,000 | 5.407 | 1,210,000 | 0.067 | 910,000 | 0.070 |
12/04/2024 | 0.076 | 309.600 | 4,395,000 | 8,410,000 | 5.607 | 1,745,000 | 0.084 | 1,845,000 | 0.084 |
11/04/2024 | 0.089 | 315.000 | 1,210,000 | 8,310,000 | 5.540 | 260,000 | 0.083 | 785,000 | 0.087 |
10/04/2024 | 0.085 | 314.200 | 2,700,000 | 7,785,000 | 5.190 | 1,890,000 | 0.081 | 500,000 | 0.081 |
09/04/2024 | 0.069 | 305.000 | 4,940,000 | 9,175,000 | 6.117 | 1,735,000 | 0.069 | 2,560,000 | 0.067 |
08/04/2024 | 0.069 | 305.400 | 4,795,000 | 8,350,000 | 5.567 | 1,800,000 | 0.074 | 2,085,000 | 0.071 |
05/04/2024 | 0.079 | 310.000 | 10,670,000 | 8,065,000 | 5.377 | 5,925,000 | 0.076 | 4,000,000 | 0.075 |
03/04/2024 | 0.073 | 308.400 | 6,670,000 | 9,990,000 | 6.660 | 2,795,000 | 0.072 | 2,300,000 | 0.076 |
02/04/2024 | 0.076 | 309.200 | 4,890,000 | 10,485,000 | 6.990 | 3,850,000 | 0.078 | ||
28/03/2024 | 0.067 | 303.800 | 5,015,000 | 14,335,000 | 9.557 | 1,625,000 | 0.067 | ||
27/03/2024 | 0.062 | 302.000 | 13,615,000 | 12,710,000 | 8.473 | 1,940,000 | 0.065 | ||
26/03/2024 | 0.056 | 299.400 | 10,245,000 | 10,770,000 | 7.180 | 1,570,000 | 0.036 | 1,705,000 | 0.044 |
25/03/2024 | 0.034 | 288.600 | 20,875,000 | 10,635,000 | 7.090 | 13,875,000 | 0.034 | 580,000 | 0.027 |
22/03/2024 | 0.034 | 288.800 | 63,710,000 | 23,930,000 | 15.953 | 26,715,000 | 0.026 | 9,815,000 | 0.032 |
21/03/2024 | 0.036 | 291.200 | 95,380,000 | 40,830,000 | 27.220 | 21,965,000 | 0.043 | 61,765,000 | 0.045 |
20/03/2024 | 0.034 | 288.800 | 9,285,000 | 1,030,000 | 0.687 | 3,410,000 | 0.037 | 4,145,000 | 0.030 |
19/03/2024 | 0.028 | 285.000 | 5,430,000 | 295,000 | 0.197 | 3,015,000 | 0.032 | 1,875,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |