52508 UB#XIAMIRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52508 UB#XIAMIRC2502B (R BULL)

Nominal

0.143 +0.006 (+4.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.143	19.520	0
16/09/2024	0.137	19.240	0	40,000	0.040
13/09/2024	0.137	19.220	0	40,000	0.040
12/09/2024	0.132	18.920	0	40,000	0.040
11/09/2024	0.132	18.960	0	40,000	0.040
10/09/2024	0.126	18.660	0	40,000	0.040
09/09/2024	0.124	18.620	0	40,000	0.040
06/09/2024			0
05/09/2024	0.125	18.540	0	40,000	0.040
04/09/2024	0.127	18.660	0	40,000	0.040
03/09/2024	0.136	19.180	0	40,000	0.040
02/09/2024	0.135	19.060	100,000	40,000	0.040	100,000	0.137
30/08/2024	0.144	19.500	60,000	140,000	0.140	60,000	0.144
29/08/2024	0.131	18.880	0	200,000	0.200
28/08/2024	0.132	18.960	0	200,000	0.200
27/08/2024	0.131	18.880	0	200,000	0.200
26/08/2024	0.128	18.720	0	200,000	0.200
23/08/2024	0.130	18.820	1,680,000	200,000	0.200	1,640,000	0.131
22/08/2024	0.136	19.100	1,670,000	1,840,000	1.840	370,000	0.126
21/08/2024	0.105	17.520	0	2,210,000	2.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.