Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.178 | 21.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.179 | ||
23/09/2024 | 0.162 | 20.550 | 0 | 20,000 | 0.020 | ||||
20/09/2024 | 0.150 | 19.880 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.150 | 19.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.151 | ||
17/09/2024 | 0.143 | 19.520 | 0 | 40,000 | 0.040 | ||||
16/09/2024 | 0.137 | 19.240 | 0 | 40,000 | 0.040 | ||||
13/09/2024 | 0.137 | 19.220 | 0 | 40,000 | 0.040 | ||||
12/09/2024 | 0.132 | 18.920 | 0 | 40,000 | 0.040 | ||||
11/09/2024 | 0.132 | 18.960 | 0 | 40,000 | 0.040 | ||||
10/09/2024 | 0.126 | 18.660 | 0 | 40,000 | 0.040 | ||||
09/09/2024 | 0.124 | 18.620 | 0 | 40,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 18.540 | 0 | 40,000 | 0.040 | ||||
04/09/2024 | 0.127 | 18.660 | 0 | 40,000 | 0.040 | ||||
03/09/2024 | 0.136 | 19.180 | 0 | 40,000 | 0.040 | ||||
02/09/2024 | 0.135 | 19.060 | 100,000 | 40,000 | 0.040 | 100,000 | 0.137 | ||
30/08/2024 | 0.144 | 19.500 | 60,000 | 140,000 | 0.140 | 60,000 | 0.144 | ||
29/08/2024 | 0.131 | 18.880 | 0 | 200,000 | 0.200 | ||||
28/08/2024 | 0.132 | 18.960 | 0 | 200,000 | 0.200 | ||||
27/08/2024 | 0.131 | 18.880 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |