Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.125 | 18.540 | 0 | 40,000 | 0.040 | ||||
04/09/2024 | 0.127 | 18.660 | 0 | 40,000 | 0.040 | ||||
03/09/2024 | 0.136 | 19.180 | 0 | 40,000 | 0.040 | ||||
02/09/2024 | 0.135 | 19.060 | 100,000 | 40,000 | 0.040 | 100,000 | 0.137 | ||
30/08/2024 | 0.144 | 19.500 | 60,000 | 140,000 | 0.140 | 60,000 | 0.144 | ||
29/08/2024 | 0.131 | 18.880 | 0 | 200,000 | 0.200 | ||||
28/08/2024 | 0.132 | 18.960 | 0 | 200,000 | 0.200 | ||||
27/08/2024 | 0.131 | 18.880 | 0 | 200,000 | 0.200 | ||||
26/08/2024 | 0.128 | 18.720 | 0 | 200,000 | 0.200 | ||||
23/08/2024 | 0.130 | 18.820 | 1,680,000 | 200,000 | 0.200 | 1,640,000 | 0.131 | ||
22/08/2024 | 0.136 | 19.100 | 1,670,000 | 1,840,000 | 1.840 | 370,000 | 0.126 | ||
21/08/2024 | 0.105 | 17.520 | 0 | 2,210,000 | 2.210 | ||||
20/08/2024 | 0.106 | 17.680 | 330,000 | 2,210,000 | 2.210 | 330,000 | 0.105 | ||
19/08/2024 | 0.106 | 17.620 | 0 | 2,540,000 | 2.540 | ||||
16/08/2024 | 0.101 | 17.320 | 660,000 | 2,540,000 | 2.540 | 330,000 | 0.100 | ||
15/08/2024 | 0.099 | 17.220 | 150,000 | 2,870,000 | 2.870 | 100,000 | 0.097 | ||
14/08/2024 | 0.091 | 16.860 | 2,500,000 | 2,970,000 | 2.970 | 2,500,000 | 0.092 | ||
13/08/2024 | 0.091 | 16.900 | 4,020,000 | 5,470,000 | 5.470 | 650,000 | 0.091 | 2,140,000 | 0.089 |
12/08/2024 | 0.083 | 16.460 | 1,450,000 | 3,980,000 | 3.980 | 1,450,000 | 0.083 | ||
09/08/2024 | 0.082 | 16.400 | 1,830,000 | 5,430,000 | 5.430 | 1,300,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |