Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.097 | 16,511.690 | 1,610,000 | 100,000 | 0.050 | 1,260,000 | 0.096 | 330,000 | 0.093 |
19/04/2024 | 0.124 | 16,224.140 | 0 | 1,030,000 | 0.520 | ||||
18/04/2024 | 0.106 | 16,385.870 | 2,740,000 | 1,030,000 | 0.520 | 2,640,000 | 0.101 | 100,000 | 0.099 |
17/04/2024 | 0.121 | 16,251.840 | 1,000,000 | 3,570,000 | 1.790 | 1,000,000 | 0.125 | ||
16/04/2024 | 0.122 | 16,248.970 | 800,000 | 2,570,000 | 1.290 | 730,000 | 0.110 | 70,000 | 0.113 |
15/04/2024 | 0.085 | 16,600.460 | 3,350,000 | 3,230,000 | 1.620 | 2,030,000 | 0.088 | ||
12/04/2024 | 0.075 | 16,721.690 | 39,120,000 | 5,260,000 | 2.630 | 10,910,000 | 0.054 | 120,000 | 0.054 |
11/04/2024 | 0.035 | 17,095.030 | 3,294,870,000 | 16,050,000 | 8.030 | 1,606,030,000 | 0.038 | 1,619,860,000 | 0.038 |
10/04/2024 | 0.032 | 17,139.170 | 4,940,000 | 2,220,000 | 1.110 | 1,370,000 | 0.033 | 3,520,000 | 0.033 |
09/04/2024 | 0.064 | 16,828.070 | 70,000 | 70,000 | 0.030 | 70,000 | 0.068 | ||
08/04/2024 | 0.074 | 16,732.850 | 140,000 | 0 | 0.000 | 110,000 | 0.084 | 30,000 | 0.079 |
05/04/2024 | 0.073 | 16,723.920 | 160,000 | 80,000 | 0.040 | 80,000 | 0.073 | ||
03/04/2024 | 0.073 | 16,725.100 | 380,000 | 0 | 0.000 | 190,000 | 0.069 | 190,000 | 0.069 |
02/04/2024 | 0.055 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.088 | 16,541.420 | 980,000 | 0 | 0.000 | 490,000 | 0.085 | 490,000 | 0.079 |
27/03/2024 | 0.104 | 16,392.840 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.103 |
26/03/2024 | 0.082 | 16,618.320 | 700,000 | 0 | 0.000 | 350,000 | 0.083 | 350,000 | 0.085 |
25/03/2024 | 0.094 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.093 | 16,499.470 | 1,110,000 | 0 | 0.000 | 810,000 | 0.087 | 300,000 | 0.087 |
21/03/2024 | 0.058 | 16,863.100 | 1,130,000 | 510,000 | 0.260 | 310,000 | 0.050 | 820,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |