Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.078 | 223.400 | 4,500,000 | 75,000 | 0.090 | 2,525,000 | 0.074 | 1,550,000 | 0.077 |
09/05/2024 | 0.081 | 225.800 | 1,100,000 | 1,050,000 | 1.310 | 550,000 | 0.081 | 550,000 | 0.080 |
08/05/2024 | 0.078 | 223.000 | 2,600,000 | 1,050,000 | 1.310 | 1,850,000 | 0.080 | 750,000 | 0.082 |
07/05/2024 | 0.085 | 227.400 | 0 | 2,150,000 | 2.690 | ||||
06/05/2024 | 0.083 | 226.000 | 1,100,000 | 2,150,000 | 2.690 | 550,000 | 0.084 | 550,000 | 0.084 |
03/05/2024 | 0.084 | 226.400 | 600,000 | 2,150,000 | 2.690 | 300,000 | 0.090 | 275,000 | 0.093 |
02/05/2024 | 0.081 | 225.000 | 5,100,000 | 2,175,000 | 2.720 | 2,475,000 | 0.080 | 2,575,000 | 0.077 |
30/04/2024 | 0.064 | 215.600 | 3,600,000 | 2,075,000 | 2.590 | 1,800,000 | 0.065 | 1,800,000 | 0.065 |
29/04/2024 | 0.064 | 216.400 | 5,450,000 | 2,075,000 | 2.590 | 1,700,000 | 0.068 | 3,650,000 | 0.068 |
26/04/2024 | 0.056 | 212.800 | 4,425,000 | 125,000 | 0.160 | 2,425,000 | 0.056 | 2,000,000 | 0.054 |
25/04/2024 | 0.038 | 203.800 | 2,050,000 | 550,000 | 0.690 | 950,000 | 0.042 | 1,100,000 | 0.039 |
24/04/2024 | 0.032 | 201.200 | 200,000 | 400,000 | 0.500 | 100,000 | 0.032 | 100,000 | 0.029 |
23/04/2024 | 0.026 | 197.500 | 1,150,000 | 400,000 | 0.500 | 575,000 | 0.030 | 575,000 | 0.031 |
22/04/2024 | 0.033 | 200.800 | 3,400,000 | 400,000 | 0.500 | 1,700,000 | 0.031 | 1,700,000 | 0.031 |
19/04/2024 | 0.034 | 201.200 | 3,750,000 | 400,000 | 0.500 | 1,700,000 | 0.032 | 1,850,000 | 0.032 |
18/04/2024 | 0.044 | 205.400 | 1,700,000 | 250,000 | 0.310 | 950,000 | 0.042 | 750,000 | 0.035 |
17/04/2024 | 0.039 | 203.800 | 10,250,000 | 450,000 | 0.560 | 5,125,000 | 0.037 | 5,125,000 | 0.037 |
16/04/2024 | 0.041 | 205.200 | 1,800,000 | 450,000 | 0.560 | 775,000 | 0.042 | 925,000 | 0.045 |
15/04/2024 | 0.049 | 208.200 | 1,600,000 | 300,000 | 0.380 | 700,000 | 0.047 | 900,000 | 0.048 |
12/04/2024 | 0.054 | 210.200 | 250,000 | 100,000 | 0.130 | 125,000 | 0.055 | 125,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |