52763 JP#BAIDURP2311A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52763 JP#BAIDURP2311A (R BEAR)

Nominal

0.076 -0.009 (-10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.076	133.400	0
28/09/2023	0.085	128.800	0	0	0.000
27/09/2023	0.085	129.100	0	0	0.000
26/09/2023	0.086	128.500	0	0	0.000
25/09/2023	0.086	127.400	0	0	0.000
22/09/2023	0.083	129.600	0	0	0.000
21/09/2023	0.089	126.100	0	0	0.000
20/09/2023	0.084	128.400	0	0	0.000
19/09/2023	0.080	130.900	0	0	0.000
18/09/2023	0.077	132.200	0	0	0.000
15/09/2023	0.073	134.200	0	0	0.000
14/09/2023	0.072	135.000	0	0	0.000
13/09/2023	0.072	135.100	0	0	0.000
12/09/2023	0.068	136.400	0	0	0.000
11/09/2023	0.067	137.000	0	0	0.000
08/09/2023			0
07/09/2023	0.067	137.000	0	0	0.000
06/09/2023	0.062	139.700	0	0	0.000
05/09/2023	0.057	142.000	115,000	0	0.000	115,000	0.056
04/09/2023	0.054	144.200	115,000	115,000	0.144			115,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.