Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.280 | 18,821.160 | 0 | 3,970,000 | 1.985 | ||||
27/05/2024 | 0.280 | 18,827.350 | 0 | 3,970,000 | 1.985 | ||||
24/05/2024 | 0.300 | 18,608.940 | 0 | 3,970,000 | 1.985 | ||||
23/05/2024 | 0.275 | 18,868.710 | 30,000 | 3,970,000 | 1.985 | 30,000 | 0.265 | ||
22/05/2024 | 0.246 | 19,195.600 | 230,000 | 4,000,000 | 2.000 | 100,000 | 0.246 | 130,000 | 0.246 |
21/05/2024 | 0.243 | 19,220.620 | 110,000 | 3,970,000 | 1.985 | 110,000 | 0.230 | ||
20/05/2024 | 0.208 | 19,636.220 | 120,000 | 4,080,000 | 2.040 | 40,000 | 0.208 | 80,000 | 0.204 |
17/05/2024 | 0.213 | 19,553.610 | 150,000 | 4,040,000 | 2.020 | 40,000 | 0.232 | 80,000 | 0.215 |
16/05/2024 | 0.233 | 19,376.530 | 0 | 4,000,000 | 2.000 | ||||
14/05/2024 | 0.260 | 19,073.710 | 0 | 4,000,000 | 2.000 | ||||
13/05/2024 | 0.260 | 19,115.060 | 0 | 4,000,000 | 2.000 | ||||
10/05/2024 | 0.270 | 18,963.680 | 0 | 4,000,000 | 2.000 | ||||
09/05/2024 | 0.310 | 18,537.810 | 0 | 4,000,000 | 2.000 | ||||
08/05/2024 | 0.330 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
07/05/2024 | 0.315 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
06/05/2024 | 0.310 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
03/05/2024 | 0.320 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
02/05/2024 | 0.350 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
30/04/2024 | 0.385 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
29/04/2024 | 0.390 | 17,746.910 | 0 | 4,000,000 | 2.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |