Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.063 | 117.700 | 1,417,500 | 1,847,500 | 1.848 | 560,000 | 0.066 | 857,500 | 0.065 |
25/04/2024 | 0.075 | 111.300 | 0 | 1,550,000 | 1.550 | ||||
24/04/2024 | 0.075 | 111.200 | 132,500 | 1,550,000 | 1.550 | 132,500 | 0.075 | ||
23/04/2024 | 0.084 | 106.600 | 702,500 | 1,417,500 | 1.418 | 252,500 | 0.084 | 445,000 | 0.086 |
22/04/2024 | 0.096 | 100.500 | 0 | 1,225,000 | 1.225 | ||||
19/04/2024 | 0.102 | 97.300 | 105,000 | 1,225,000 | 1.225 | 105,000 | 0.102 | ||
18/04/2024 | 0.099 | 98.050 | 0 | 1,330,000 | 1.330 | ||||
17/04/2024 | 0.099 | 98.750 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.099 | ||
16/04/2024 | 0.099 | 98.850 | 202,500 | 1,310,000 | 1.310 | 102,500 | 0.099 | 100,000 | 0.098 |
15/04/2024 | 0.093 | 101.200 | 30,000 | 1,312,500 | 1.312 | 30,000 | 0.093 | ||
12/04/2024 | 0.091 | 102.400 | 240,000 | 1,282,500 | 1.282 | 110,000 | 0.091 | 130,000 | 0.089 |
11/04/2024 | 0.085 | 105.800 | 40,000 | 1,262,500 | 1.263 | 40,000 | 0.086 | ||
10/04/2024 | 0.083 | 106.400 | 742,500 | 1,222,500 | 1.222 | 400,000 | 0.081 | 342,500 | 0.083 |
09/04/2024 | 0.090 | 101.600 | 0 | 1,280,000 | 1.280 | ||||
08/04/2024 | 0.090 | 102.300 | 0 | 1,280,000 | 1.280 | ||||
05/04/2024 | 0.090 | 102.900 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.090 | ||
03/04/2024 | 0.085 | 104.400 | 0 | 1,380,000 | 1.380 | ||||
02/04/2024 | 0.085 | 105.726 | 0 | 1,380,000 | 1.380 | ||||
28/03/2024 | 0.085 | 104.926 | 310,000 | 1,380,000 | 1.380 | 310,000 | 0.085 | ||
27/03/2024 | 0.096 | 99.226 | 0 | 1,070,000 | 1.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |