52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.062 -0.005 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.067	112.500	0	395,000	0.260
16/07/2025	0.065	113.800	70,000	395,000	0.260			70,000	0.062
15/07/2025	0.067	113.500	20,000	325,000	0.220			20,000	0.070
14/07/2025	0.080	106.100	0	305,000	0.200
11/07/2025	0.080	105.100	80,000	305,000	0.200			80,000	0.080
10/07/2025	0.086	103.200	100,000	225,000	0.150	100,000	0.086
09/07/2025	0.085	102.900	90,000	325,000	0.220	90,000	0.085
08/07/2025	0.079	107.000	90,000	415,000	0.280			90,000	0.079
07/07/2025	0.082	105.400	0	325,000	0.220
04/07/2025	0.082	105.100	0	325,000	0.220
03/07/2025	0.081	106.200	210,000	325,000	0.220	210,000	0.080
02/07/2025	0.074	109.400	0	535,000	0.360
30/06/2025	0.073	109.800	0	535,000	0.360
27/06/2025	0.069	112.100	0	535,000	0.360
26/06/2025	0.068	112.200	0	535,000	0.360
25/06/2025	0.064	115.500	0	535,000	0.360
24/06/2025	0.068	112.700	0	535,000	0.360
23/06/2025	0.072	110.800	10,000	535,000	0.360	10,000	0.073
20/06/2025	0.073	111.700	0	545,000	0.360
19/06/2025	0.073	110.000	40,000	545,000	0.360			40,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.