52960 CT#AIA RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52960 CT#AIA RP2412A (R BEAR)

Nominal

0.151 -0.007 (-4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.158	48.150	0	28,000	0.070
19/04/2024	0.166	47.200	2,000	28,000	0.070	2,000	0.166
18/04/2024	0.159	47.850	0	30,000	0.080
17/04/2024	0.169	46.800	2,000	30,000	0.080			2,000	0.169
16/04/2024	0.177	46.000	0	28,000	0.070
15/04/2024	0.163	47.250	0	28,000	0.070
12/04/2024	0.149	48.600	12,000	28,000	0.070	12,000	0.141
11/04/2024	0.124	51.600	6,000	40,000	0.100	6,000	0.126
10/04/2024	0.118	52.000	6,000	46,000	0.120			6,000	0.118
09/04/2024	0.114	52.200	0	40,000	0.100
08/04/2024	0.112	52.300	2,000	40,000	0.100	2,000	0.110
05/04/2024	0.100	53.650	24,000	42,000	0.110	12,000	0.099	12,000	0.093
03/04/2024	0.107	53.000	0	42,000	0.110
02/04/2024	0.100	53.800	300,000	42,000	0.110	300,000	0.100
28/03/2024	0.109	52.550	194,000	342,000	0.860	108,000	0.118	86,000	0.119
27/03/2024	0.110	52.550	11,776,000	364,000	0.910	5,680,000	0.105	6,032,000	0.102
26/03/2024	0.096	54.250	10,252,000	12,000	0.030	5,296,000	0.097	4,896,000	0.097
25/03/2024	0.088	54.800	5,310,000	412,000	1.030	2,266,000	0.084	2,652,000	0.084
22/03/2024	0.077	55.950	826,000	26,000	0.070	400,000	0.075	426,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.