Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.365 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.380 | 17,937.840 | 880,000 | 0 | 0.000 | 880,000 | 0.381 | ||
11/06/2024 | 0.365 | 18,176.340 | 280,000 | 880,000 | 0.293 | 180,000 | 0.378 | 100,000 | 0.368 |
07/06/2024 | 0.350 | 18,366.950 | 0 | 960,000 | 0.320 | ||||
06/06/2024 | 0.340 | 18,476.800 | 100,000 | 960,000 | 0.320 | 100,000 | 0.338 | ||
05/06/2024 | 0.345 | 18,424.960 | 0 | 860,000 | 0.287 | ||||
04/06/2024 | 0.345 | 18,444.110 | 780,000 | 860,000 | 0.287 | 780,000 | 0.345 | ||
03/06/2024 | 0.350 | 18,403.040 | 0 | 80,000 | 0.027 | ||||
31/05/2024 | 0.370 | 18,079.610 | 0 | 80,000 | 0.027 | ||||
30/05/2024 | 0.355 | 18,230.190 | 0 | 80,000 | 0.027 | ||||
29/05/2024 | 0.330 | 18,477.010 | 360,000 | 80,000 | 0.027 | 360,000 | 0.321 | ||
28/05/2024 | 0.305 | 18,821.160 | 360,000 | 440,000 | 0.147 | 360,000 | 0.298 | ||
27/05/2024 | 0.310 | 18,827.350 | 0 | 80,000 | 0.027 | ||||
24/05/2024 | 0.330 | 18,608.940 | 600,000 | 80,000 | 0.027 | 600,000 | 0.330 | ||
23/05/2024 | 0.300 | 18,868.710 | 50,000 | 680,000 | 0.227 | 50,000 | 0.300 | ||
22/05/2024 | 0.275 | 19,195.600 | 50,000 | 730,000 | 0.243 | 50,000 | 0.275 | ||
21/05/2024 | 0.270 | 19,220.620 | 150,000 | 680,000 | 0.227 | 150,000 | 0.257 | ||
20/05/2024 | 0.239 | 19,636.220 | 150,000 | 830,000 | 0.277 | 150,000 | 0.238 | ||
17/05/2024 | 0.245 | 19,553.610 | 0 | 680,000 | 0.227 | ||||
16/05/2024 | 0.265 | 19,376.530 | 0 | 680,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |