Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53147 UB#HSI RP2812L (R BEAR)
Nominal 
0.125 +0.017 (+15.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.108 | 25,500.580 | 67,060,000 | 11,110,000 | 5.560 | 17,540,000 | 0.100 | 7,460,000 | 0.094 |
| 18/03/2026 | 0.050 | 26,025.420 | 138,810,000 | 21,190,000 | 10.600 | 13,880,000 | 0.054 | 4,080,000 | 0.059 |
| 17/03/2026 | 0.064 | 25,868.540 | 14,377,530,000 | 30,990,000 | 15.500 | 6,817,250,000 | 0.039 | 6,843,810,000 | 0.039 |
| 16/03/2026 | 0.074 | 25,834.020 | 920,000 | 4,430,000 | 2.210 | 290,000 | 0.076 | ||
| 13/03/2026 | 0.107 | 25,465.600 | 820,000 | 4,720,000 | 2.360 | 640,000 | 0.098 | 50,000 | 0.093 |
| 12/03/2026 | 0.081 | 25,716.760 | 12,260,000 | 5,310,000 | 2.660 | 10,020,000 | 0.093 | ||
| 11/03/2026 | 0.071 | 25,898.760 | 61,030,000 | 15,330,000 | 7.660 | 5,070,000 | 0.060 | 20,280,000 | 0.058 |
| 10/03/2026 | 0.066 | 25,959.900 | 6,240,000 | 120,000 | 0.060 | 3,060,000 | 0.081 | 3,180,000 | 0.077 |
| 09/03/2026 | 0.123 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |