53206 UB#BAIDURP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53206 UB#BAIDURP2712E (R BEAR)

Nominal

0.021 -0.002 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.023	145.100	5,025,000	6,725,000	6.730	2,702,500	0.025	917,500	0.026
13/01/2026	0.028	142.400	12,592,500	8,510,000	8.510	4,305,000	0.027	3,985,000	0.026
12/01/2026	0.024	144.700	5,352,500	8,830,000	8.830	2,647,500	0.030	2,325,000	0.026
09/01/2026	0.036	137.400	7,695,000	9,152,500	9.150	2,882,500	0.037	500,000	0.037
08/01/2026	0.031	140.300	6,727,500	11,535,000	11.540	1,505,000	0.031	1,372,500	0.034
07/01/2026	0.024	145.100	8,860,000	11,667,500	11.670	3,095,000	0.023	380,000	0.024
06/01/2026	0.022	145.900	8,120,000	14,382,500	14.380	3,970,000	0.021	1,645,000	0.022
05/01/2026	0.028	143.400	39,692,500	16,707,500	16.710	17,910,000	0.027	14,915,000	0.027
02/01/2026	0.028	143.800	36,812,500	19,702,500	19.700	3,705,000	0.029	22,190,000	0.032
31/12/2025	0.050	131.500	430,000	1,217,500	1.220	80,000	0.049	350,000	0.050
30/12/2025	0.054	129.700	497,500	947,500	0.950			497,500	0.056
29/12/2025	0.070	119.100	0	450,000	0.450
24/12/2025	0.069	119.500	0	450,000	0.450
23/12/2025	0.069	119.800	0	450,000	0.450
22/12/2025	0.069	120.300	0	450,000	0.450
19/12/2025	0.071	118.800	0	450,000	0.450
18/12/2025	0.073	117.600	10,000	450,000	0.450	10,000	0.074
17/12/2025	0.070	118.600	845,000	460,000	0.460	835,000	0.072
16/12/2025	0.075	116.600	605,000	1,295,000	1.290	595,000	0.075
15/12/2025	0.071	118.700	1,390,000	1,890,000	1.890			1,282,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.