53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.022 +0.001 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.021	146.200	7,545,000	19,672,500	19.672	2,680,000	0.021	1,585,000	0.023
14/01/2026	0.023	145.100	19,657,500	20,767,500	20.768	8,327,500	0.025	7,387,500	0.024
13/01/2026	0.027	142.400	7,925,000	21,707,500	21.708	2,470,000	0.026	4,127,500	0.025
12/01/2026	0.023	144.700	5,170,000	20,050,000	20.050	495,000	0.030	2,997,500	0.026
09/01/2026	0.036	137.400	24,120,000	17,547,500	17.548	13,087,500	0.036	4,032,500	0.037
08/01/2026	0.031	140.300	23,415,000	26,602,500	26.603	1,487,500	0.031	1,120,000	0.032
07/01/2026	0.024	145.100	24,255,000	26,970,000	26.970	11,560,000	0.022	4,610,000	0.024
06/01/2026	0.022	145.900	25,892,500	33,920,000	33.920	9,005,000	0.021	10,585,000	0.022
05/01/2026	0.027	143.400	27,422,500	32,340,000	32.340	3,920,000	0.026	10,417,500	0.026
02/01/2026	0.028	143.800	54,532,500	25,842,500	25.842	11,580,000	0.030	29,845,000	0.030
31/12/2025	0.049	131.500	1,545,000	7,577,500	7.578	575,000	0.049	950,000	0.050
30/12/2025	0.053	129.700	4,642,500	7,202,500	7.203			4,642,500	0.058
29/12/2025	0.069	119.100	0	2,560,000	2.560
24/12/2025	0.069	119.500	0	2,560,000	2.560
23/12/2025	0.069	119.800	0	2,560,000	2.560
22/12/2025	0.069	120.300	0	2,560,000	2.560
19/12/2025	0.071	118.800	0	2,560,000	2.560
18/12/2025	0.072	117.600	0	2,560,000	2.560
17/12/2025	0.072	118.600	0	2,560,000	2.560
16/12/2025	0.072	116.600	0	2,560,000	2.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.