53359 UB#CLIFERC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53359 UB#CLIFERC2808E (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.115	28.620	2,595,000	9,920,000	9.920	2,120,000	0.131	145,000	0.124
04/03/2026	0.121	28.880	4,810,000	11,895,000	11.890	1,770,000	0.107	1,010,000	0.121
03/03/2026	0.141	30.040	225,000	12,655,000	12.650			60,000	0.135
02/03/2026	0.151	30.500	815,000	12,595,000	12.600	5,000	0.164	15,000	0.150
27/02/2026	0.174	31.580	105,000	12,585,000	12.580	5,000	0.178
26/02/2026	0.172	31.380	55,000	12,590,000	12.590			5,000	0.174
25/02/2026	0.197	32.720	345,000	12,585,000	12.580
24/02/2026	0.191	32.480	3,145,000	12,585,000	12.580			2,785,000	0.199
23/02/2026	0.236	34.580	1,365,000	9,800,000	9.800			910,000	0.235
20/02/2026	0.217	33.560	2,205,000	8,890,000	8.890	1,320,000	0.222	355,000	0.211
16/02/2026	0.219	33.720	2,005,000	9,855,000	9.860	5,000	0.215	1,000,000	0.218
13/02/2026	0.207	33.080	390,000	8,860,000	8.860
12/02/2026	0.231	34.340	605,000	8,860,000	8.860			605,000	0.223
11/02/2026	0.229	34.120	890,000	8,255,000	8.250			890,000	0.234
10/02/2026	0.250	35.520	300,000	7,365,000	7.360			300,000	0.249
09/02/2026	0.248	35.040	800,000	7,065,000	7.070	120,000	0.249	450,000	0.237
06/02/2026	0.222	33.700	230,000	6,735,000	6.730			80,000	0.234
05/02/2026	0.231	34.200	1,600,000	6,655,000	6.650	725,000	0.221	625,000	0.223
04/02/2026	0.248	35.160	2,240,000	6,755,000	6.750	970,000	0.233	1,020,000	0.231
03/02/2026	0.234	34.460	3,195,000	6,705,000	6.710	1,615,000	0.230	1,385,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.