53479 SG#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53479 SG#HSI RC28076 (R BULL)

Nominal

0.076 +0.011 (+16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.065	25,249.480	22,780,000	2,130,000	1.065	8,660,000	0.062	10,770,000	0.060
03/03/2026	0.115	25,768.080	500,000	20,000	0.010	500,000	0.122
02/03/2026	0.142	26,059.850	600,000	520,000	0.260	50,000	0.155	550,000	0.138
27/02/2026	0.202	26,630.540	1,120,000	20,000	0.010	810,000	0.197	310,000	0.180
26/02/2026	0.176	26,381.020	100,000	520,000	0.260			100,000	0.180
25/02/2026	0.208	26,765.720	310,000	420,000	0.210	10,000	0.215	300,000	0.208
24/02/2026	0.195	26,590.320	110,000	130,000	0.065			110,000	0.187
23/02/2026	0.241	27,081.910	310,000	20,000	0.010	310,000	0.234
20/02/2026	0.182	26,413.350	10,000	330,000	0.165			10,000	0.196
16/02/2026	0.211	26,705.940	220,000	320,000	0.160	10,000	0.206	210,000	0.205
13/02/2026	0.194	26,567.120	100,000	120,000	0.060			100,000	0.192
12/02/2026	0.239	27,032.540	0	20,000	0.010
11/02/2026	0.265	27,266.380	300,000	20,000	0.010	300,000	0.265
10/02/2026	0.250	27,183.150	200,000	320,000	0.160	200,000	0.250
09/02/2026	0.240	27,027.160	200,000	520,000	0.260	200,000	0.235
06/02/2026	0.194	26,559.950	200,000	720,000	0.360			200,000	0.180
05/02/2026	0.227	26,885.240	0	520,000	0.260
04/02/2026	0.227	26,847.320	20,000	520,000	0.260			20,000	0.234
03/02/2026	0.223	26,834.770	200,000	500,000	0.250			200,000	0.225
02/02/2026	0.218	26,775.570	300,000	300,000	0.150			300,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.