53486 HS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53486 HS#HSI RC2809X (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.180	26,393.710	700,000
07/05/2026	0.205	26,626.280	3,260,000	0	0.000	3,260,000	0.201
06/05/2026	0.166	26,213.780	3,260,000	3,260,000	1.630			3,260,000	0.151
05/05/2026	0.135	25,898.610	0	0	0.000
04/05/2026	0.157	26,095.880	0	0	0.000
30/04/2026	0.124	25,776.530	20,000	0	0.000	10,000	0.125	10,000	0.136
29/04/2026	0.152	26,111.840	30,000	0	0.000	30,000	0.148
28/04/2026	0.119	25,679.780	1,030,000	30,000	0.020	500,000	0.120	530,000	0.118
27/04/2026	0.144	25,925.650	0	0	0.000
24/04/2026	0.144	25,978.070	0	0	0.000
23/04/2026	0.139	25,915.200	1,580,000	0	0.000	790,000	0.139	790,000	0.138
22/04/2026	0.164	26,163.240	1,260,000	0	0.000	630,000	0.160	630,000	0.158
21/04/2026	0.191	26,487.480	0	0	0.000
20/04/2026	0.182	26,361.070	0	0	0.000
17/04/2026	0.162	26,160.330	0	0	0.000
16/04/2026	0.184	26,394.260	0	0	0.000
15/04/2026	0.145	25,947.320	0	0	0.000
14/04/2026	0.139	25,872.320	0	0	0.000
13/04/2026	0.117	25,660.850	80,000	0	0.000	40,000	0.111	40,000	0.113
10/04/2026	0.138	25,893.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.