53685 SG#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53685 SG#HSI RC2809U (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.191	26,626.280	0
06/05/2026	0.152	26,213.780	30,000	0	0.000	30,000	0.140
05/05/2026	0.119	25,898.610	1,730,000	30,000	0.015	850,000	0.106	880,000	0.108
04/05/2026	0.142	26,095.880	0	0	0.000
30/04/2026	0.109	25,776.530	0	0	0.000
29/04/2026	0.139	26,111.840	4,330,000	0	0.000	4,330,000	0.129
28/04/2026	0.102	25,679.780	4,280,000	4,330,000	2.165			4,280,000	0.109
27/04/2026	0.131	25,925.650	0	50,000	0.025
24/04/2026	0.130	25,978.070	250,000	50,000	0.025	100,000	0.115	150,000	0.113
23/04/2026	0.128	25,915.200	0	0	0.000
22/04/2026	0.153	26,163.240	0	0	0.000
21/04/2026	0.176	26,487.480	0	0	0.000
20/04/2026	0.166	26,361.070	20,000	0	0.000	20,000	0.157
17/04/2026	0.146	26,160.330	20,000	20,000	0.010			20,000	0.149
16/04/2026	0.168	26,394.260	0	0	0.000
15/04/2026	0.130	25,947.320	190,000	0	0.000	170,000	0.142	20,000	0.142
14/04/2026	0.126	25,872.320	740,000	150,000	0.075	570,000	0.122	170,000	0.127
13/04/2026	0.102	25,660.850	120,000	550,000	0.275	100,000	0.098	20,000	0.099
10/04/2026	0.122	25,893.540	180,000	630,000	0.315	100,000	0.133	80,000	0.137
09/04/2026	0.109	25,752.400	650,000	650,000	0.325			650,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.