Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.202 | 16,541.420 | 2,000,000 | ||||||
27/03/2024 | 0.218 | 16,392.840 | 220,000 | 400,000 | 0.200 | 220,000 | 0.213 | ||
26/03/2024 | 0.196 | 16,618.320 | 6,220,000 | 620,000 | 0.310 | 3,100,000 | 0.203 | 3,120,000 | 0.199 |
25/03/2024 | 0.208 | 16,473.640 | 10,000 | 600,000 | 0.300 | 10,000 | 0.208 | ||
22/03/2024 | 0.206 | 16,499.470 | 3,740,000 | 610,000 | 0.305 | 2,280,000 | 0.203 | 1,460,000 | 0.201 |
21/03/2024 | 0.170 | 16,863.100 | 3,430,000 | 1,430,000 | 0.715 | 1,340,000 | 0.167 | 2,090,000 | 0.167 |
20/03/2024 | 0.198 | 16,543.070 | 200,000 | 680,000 | 0.340 | 200,000 | 0.198 | ||
19/03/2024 | 0.200 | 16,529.480 | 100,000 | 480,000 | 0.240 | 100,000 | 0.202 | ||
18/03/2024 | 0.180 | 16,737.120 | 0 | 580,000 | 0.290 | ||||
15/03/2024 | 0.185 | 16,720.890 | 580,000 | 580,000 | 0.290 | 400,000 | 0.197 | 180,000 | 0.192 |
14/03/2024 | 0.161 | 16,961.660 | 2,440,000 | 800,000 | 0.400 | 1,220,000 | 0.151 | 1,220,000 | 0.146 |
13/03/2024 | 0.148 | 17,082.110 | 2,860,000 | 800,000 | 0.400 | 1,380,000 | 0.149 | 1,480,000 | 0.148 |
12/03/2024 | 0.148 | 17,093.500 | 200,000 | 700,000 | 0.350 | 200,000 | 0.183 | ||
11/03/2024 | 0.198 | 16,587.570 | 200,000 | 500,000 | 0.250 | 200,000 | 0.208 | ||
08/03/2024 | 0.218 | 16,353.390 | 0 | 300,000 | 0.150 | ||||
07/03/2024 | 0.230 | 16,229.780 | 0 | 300,000 | 0.150 | ||||
06/03/2024 | 0.215 | 16,438.090 | 0 | 300,000 | 0.150 | ||||
05/03/2024 | 0.241 | 16,162.640 | 600,000 | 300,000 | 0.150 | 300,000 | 0.240 | 300,000 | 0.235 |
04/03/2024 | 0.199 | 16,595.970 | 0 | 300,000 | 0.150 | ||||
01/03/2024 | 0.199 | 16,589.440 | 340,000 | 300,000 | 0.150 | 50,000 | 0.217 | 290,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |