Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.054 | 16.200 | 40,000 | 1,620,000 | 1.080 | 40,000 | 0.054 | ||
24/07/2024 | 0.059 | 16.540 | 1,050,000 | 1,580,000 | 1.053 | 940,000 | 0.064 | 110,000 | 0.062 |
23/07/2024 | 0.071 | 16.960 | 640,000 | 2,410,000 | 1.607 | 620,000 | 0.073 | 20,000 | 0.071 |
22/07/2024 | 0.076 | 17.220 | 1,660,000 | 3,010,000 | 2.007 | 70,000 | 0.068 | 1,410,000 | 0.076 |
19/07/2024 | 0.060 | 16.520 | 620,000 | 1,670,000 | 1.113 | 480,000 | 0.064 | 140,000 | 0.060 |
18/07/2024 | 0.069 | 16.840 | 1,880,000 | 2,010,000 | 1.340 | 620,000 | 0.070 | 1,260,000 | 0.069 |
17/07/2024 | 0.067 | 16.780 | 200,000 | 1,370,000 | 0.913 | 100,000 | 0.068 | 100,000 | 0.061 |
16/07/2024 | 0.058 | 16.340 | 0 | 1,370,000 | 0.913 | ||||
15/07/2024 | 0.059 | 16.460 | 330,000 | 1,370,000 | 0.913 | 280,000 | 0.063 | ||
12/07/2024 | 0.065 | 16.840 | 120,000 | 1,090,000 | 0.727 | 60,000 | 0.063 | 60,000 | 0.065 |
11/07/2024 | 0.062 | 16.680 | 0 | 1,090,000 | 0.727 | ||||
10/07/2024 | 0.051 | 16.120 | 210,000 | 1,090,000 | 0.727 | 110,000 | 0.059 | 100,000 | 0.059 |
09/07/2024 | 0.056 | 16.400 | 600,000 | 1,100,000 | 0.733 | 300,000 | 0.056 | 300,000 | 0.056 |
08/07/2024 | 0.060 | 16.460 | 0 | 1,100,000 | 0.733 | ||||
05/07/2024 | 0.063 | 16.620 | 300,000 | 1,100,000 | 0.733 | 200,000 | 0.066 | 100,000 | 0.069 |
04/07/2024 | 0.069 | 16.840 | 0 | 1,200,000 | 0.800 | ||||
03/07/2024 | 0.069 | 16.900 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.069 | ||
02/07/2024 | 0.062 | 16.660 | 220,000 | 1,300,000 | 0.867 | 200,000 | 0.060 | 20,000 | 0.061 |
28/06/2024 | 0.061 | 16.480 | 1,510,000 | 1,480,000 | 0.987 | 990,000 | 0.064 | 500,000 | 0.062 |
27/06/2024 | 0.061 | 16.540 | 4,600,000 | 1,970,000 | 1.313 | 1,540,000 | 0.067 | 2,560,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |