53824 UB#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53824 UB#HSI RC28083 (R BULL)

Nominal

0.138 +0.017 (+14.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.121	25,935.900	0	230,000	0.110
03/12/2025	0.105	25,760.730	0	230,000	0.110
02/12/2025	0.134	26,095.050	610,000	230,000	0.110	310,000	0.148	300,000	0.144
01/12/2025	0.124	26,033.260	190,000	240,000	0.120	180,000	0.141	10,000	0.122
28/11/2025	0.117	25,858.890	0	410,000	0.210
27/11/2025	0.120	25,945.930	360,000	410,000	0.210	180,000	0.119	180,000	0.110
26/11/2025	0.119	25,928.080	170,000	410,000	0.210	170,000	0.133
25/11/2025	0.116	25,894.550	670,000	580,000	0.290	500,000	0.120	170,000	0.116
24/11/2025	0.092	25,716.500	1,680,000	910,000	0.460	970,000	0.075	610,000	0.086
21/11/2025	0.047	25,220.020	3,100,000	1,270,000	0.640	1,260,000	0.061	1,740,000	0.058
20/11/2025	0.112	25,835.570	760,000	790,000	0.400	250,000	0.110	510,000	0.113
19/11/2025	0.113	25,830.650	60,000	530,000	0.270	30,000	0.113	30,000	0.127
18/11/2025	0.120	25,930.030	430,000	530,000	0.270			430,000	0.125
17/11/2025	0.167	26,384.280	0	100,000	0.050
14/11/2025	0.189	26,572.460	100,000	100,000	0.050			100,000	0.189
13/11/2025	0.235	27,073.030	0	0	0.000
12/11/2025	0.221	26,922.730	0	0	0.000
11/11/2025	0.199	26,696.410	0	0	0.000
10/11/2025	0.195	26,649.060	0	0	0.000
07/11/2025	0.154	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.