54287 SG#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54287 SG#HSI RC2808B (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.175	26,563.900	0
16/01/2026	0.199	26,844.960	0	60,000	0.030
15/01/2026	0.212	26,923.620	0	60,000	0.030
14/01/2026	0.215	26,999.810	50,000	60,000	0.030	50,000	0.227
13/01/2026	0.199	26,848.470	140,000	110,000	0.055	140,000	0.225
12/01/2026	0.173	26,608.480	60,000	250,000	0.125	60,000	0.162
09/01/2026	0.138	26,231.790	50,000	310,000	0.155	30,000	0.140	20,000	0.138
08/01/2026	0.133	26,149.310	270,000	320,000	0.160	80,000	0.131	130,000	0.130
07/01/2026	0.164	26,458.950	200,000	270,000	0.135			200,000	0.167
06/01/2026	0.186	26,710.450	1,270,000	70,000	0.035	820,000	0.195	450,000	0.187
05/01/2026	0.153	26,347.240	890,000	440,000	0.220	440,000	0.161	450,000	0.155
02/01/2026	0.152	26,338.470	1,410,000	430,000	0.215	830,000	0.117	570,000	0.140
31/12/2025	0.084	25,630.540	1,620,000	690,000	0.345	570,000	0.090	1,050,000	0.088
30/12/2025	0.105	25,854.600	450,000	210,000	0.105	340,000	0.107	110,000	0.100
29/12/2025	0.089	25,635.230	1,570,000	440,000	0.220	1,090,000	0.120	430,000	0.107
24/12/2025	0.106	25,818.930	250,000	1,100,000	0.550	250,000	0.108
23/12/2025	0.102	25,774.140	2,240,000	1,350,000	0.675	460,000	0.108	230,000	0.102
22/12/2025	0.105	25,801.770	8,090,000	1,580,000	0.790	2,800,000	0.103	810,000	0.099
19/12/2025	0.096	25,690.530	32,610,000	3,570,000	1.785	9,840,000	0.086	8,850,000	0.087
18/12/2025	0.074	25,498.130	27,750,000	4,560,000	2.280	3,860,000	0.065	950,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.