54521 BP#CSPC RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54521 BP#CSPC RC2711H (R BULL)

Nominal

0.102 +0.025 (+32.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.077	9.100	40,000	140,000	0.350			40,000	0.077
04/03/2026	0.062	8.990	28,000	100,000	0.250	28,000	0.055
03/03/2026	0.088	9.220	0	128,000	0.320
02/03/2026	0.122	9.580	8,000	128,000	0.320			8,000	0.124
27/02/2026	0.153	9.900	26,000	120,000	0.300	20,000	0.153	6,000	0.142
26/02/2026	0.118	9.540	30,000	134,000	0.335			30,000	0.134
25/02/2026	0.162	9.990	104,000	104,000	0.260			104,000	0.168
24/02/2026	0.175	10.060	0	0	0.000
23/02/2026	0.220	10.610	0	0	0.000
20/02/2026	0.213	10.520	0	0	0.000
16/02/2026	0.183	10.250	0	0	0.000
13/02/2026	0.176	10.110	0	0	0.000
12/02/2026	0.179	10.140	672,000	0	0.000	336,000	0.207	336,000	0.203
11/02/2026	0.210	10.480	694,000	0	0.000	452,000	0.211	182,000	0.228
10/02/2026	0.196	10.320	1,386,000	270,000	0.675	536,000	0.190	650,000	0.183
09/02/2026	0.143	9.780	1,134,000	156,000	0.390	498,000	0.149	394,000	0.153
06/02/2026	0.133	9.660	646,000	260,000	0.650	256,000	0.115	200,000	0.136
05/02/2026	0.137	9.740	468,000	316,000	0.790	94,000	0.122	350,000	0.132
04/02/2026	0.136	9.690	3,460,000	60,000	0.150	1,984,000	0.143	1,424,000	0.140
03/02/2026	0.152	9.890	4,750,000	620,000	1.550	2,140,000	0.115	2,520,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.