54542 CI#HSI RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54542 CI#HSI RP2805B (R BEAR)

Nominal

0.083 +0.022 (+36.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.061	26,844.960	37,280,000	2,740,000	1.370	8,980,000	0.050	6,920,000	0.049
15/01/2026	0.049	26,923.620	141,320,000	4,800,000	2.400	38,420,000	0.041	20,120,000	0.038
14/01/2026	0.045	26,999.810	15,138,590,000	23,100,000	11.550	7,352,860,000	0.046	7,375,420,000	0.046
13/01/2026	0.060	26,848.470	14,680,000	540,000	0.270	5,330,000	0.050	5,820,000	0.044
12/01/2026	0.087	26,608.480	150,000	50,000	0.030	50,000	0.087	100,000	0.087
09/01/2026	0.122	26,231.790	0	0	0.000
08/01/2026	0.126	26,149.310	0	0	0.000
07/01/2026	0.097	26,458.950	100,000	0	0.000	100,000	0.091
06/01/2026	0.075	26,710.450	100,000	100,000	0.050			100,000	0.066
05/01/2026	0.109	26,347.240	0	0	0.000
02/01/2026	0.109	26,338.470	2,000,000	0	0.000	1,000,000	0.115	1,000,000	0.116
31/12/2025	0.177	25,630.540	0	0	0.000
30/12/2025	0.157	25,854.600	0	0	0.000
29/12/2025	0.171	25,635.230	0	0	0.000
24/12/2025	0.157	25,818.930	0	0	0.000
23/12/2025	0.159	25,774.140	0	0	0.000
22/12/2025	0.158	25,801.770	0	0	0.000
19/12/2025	0.167	25,690.530	0	0	0.000
18/12/2025	0.185	25,498.130	0	0	0.000
17/12/2025	0.189	25,468.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.