Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.070 | 107.400 | 60,000 | 17,500 | 0.017 | 60,000 | 0.071 | ||
10/05/2024 | 0.070 | 107.200 | 60,000 | 77,500 | 0.078 | 60,000 | 0.071 | ||
09/05/2024 | 0.068 | 107.400 | 0 | 17,500 | 0.017 | ||||
08/05/2024 | 0.068 | 106.900 | 0 | 17,500 | 0.017 | ||||
07/05/2024 | 0.066 | 108.300 | 0 | 17,500 | 0.017 | ||||
06/05/2024 | 0.063 | 110.700 | 7,500 | 17,500 | 0.017 | 7,500 | 0.064 | ||
03/05/2024 | 0.064 | 110.000 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.073 | 105.500 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.074 | 104.700 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.077 | 103.300 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.081 | 100.900 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.087 | 97.900 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.087 | 97.900 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.090 | 96.350 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.094 | 93.950 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.094 | 92.500 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.093 | 93.550 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.093 | 93.100 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.091 | 94.150 | 0 | 10,000 | 0.010 | ||||
15/04/2024 | 0.088 | 96.750 | 150,000 | 10,000 | 0.010 | 150,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |