54848 GJ#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54848 GJ#HSI RC2807W (R BULL)

Nominal

0.121 +0.016 (+15.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.105	25,935.900	940,000	80,000	0.053	660,000	0.092	280,000	0.090
03/12/2025	0.087	25,760.730	1,390,000	460,000	0.307	460,000	0.105	580,000	0.090
02/12/2025	0.117	26,095.050	290,000	340,000	0.227			290,000	0.116
01/12/2025	0.109	26,033.260	550,000	50,000	0.033	300,000	0.108	250,000	0.101
28/11/2025	0.099	25,858.890	1,250,000	100,000	0.067	600,000	0.099	650,000	0.100
27/11/2025	0.104	25,945.930	600,000	50,000	0.033	400,000	0.104	200,000	0.101
26/11/2025	0.102	25,928.080	3,020,000	250,000	0.167	1,780,000	0.113	840,000	0.107
25/11/2025	0.102	25,894.550	6,920,000	1,190,000	0.793	1,300,000	0.105	2,370,000	0.099
24/11/2025	0.076	25,716.500	8,760,000	120,000	0.080	3,080,000	0.067	2,420,000	0.063
21/11/2025	0.031	25,220.020	4,403,270,000	780,000	0.520	2,199,900,000	0.052	2,200,680,000	0.052
20/11/2025	0.094	25,835.570	500,000	0	0.000	350,000	0.096	150,000	0.095
19/11/2025	0.097	25,830.650	1,720,000	200,000	0.133	860,000	0.097	860,000	0.098
18/11/2025	0.104	25,930.030	200,000	200,000	0.133			200,000	0.104
17/11/2025	0.150	26,384.280	0	0	0.000
14/11/2025	0.174	26,572.460	0	0	0.000
13/11/2025	0.219	27,073.030	0	0	0.000
12/11/2025	0.207	26,922.730	0	0	0.000
11/11/2025	0.186	26,696.410	0	0	0.000
10/11/2025	0.184	26,649.060	250,000	0	0.000	250,000	0.149
07/11/2025	0.141	26,241.830	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.