Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.265 | 361.400 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.265 | ||
07/05/2024 | 0.280 | 365.800 | 0 | 2,280,000 | 2.280 | ||||
06/05/2024 | 0.280 | 370.200 | 300,000 | 2,280,000 | 2.280 | 300,000 | 0.280 | ||
03/05/2024 | 0.270 | 364.400 | 200,000 | 2,580,000 | 2.580 | ||||
02/05/2024 | 0.260 | 360.400 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.260 | ||
30/04/2024 | 0.241 | 347.200 | 0 | 2,880,000 | 2.880 | ||||
29/04/2024 | 0.239 | 347.600 | 670,000 | 2,880,000 | 2.880 | 370,000 | 0.243 | 300,000 | 0.240 |
26/04/2024 | 0.241 | 348.400 | 600,000 | 2,950,000 | 2.950 | 600,000 | 0.240 | ||
25/04/2024 | 0.222 | 339.400 | 250,000 | 3,550,000 | 3.550 | 250,000 | 0.231 | ||
24/04/2024 | 0.231 | 344.200 | 3,680,000 | 3,300,000 | 3.300 | 2,495,000 | 0.224 | ||
23/04/2024 | 0.209 | 332.400 | 1,735,000 | 5,795,000 | 5.790 | 1,395,000 | 0.203 | ||
22/04/2024 | 0.186 | 320.400 | 820,000 | 7,190,000 | 7.190 | 50,000 | 0.177 | ||
19/04/2024 | 0.154 | 303.800 | 720,000 | 7,240,000 | 7.240 | 300,000 | 0.148 | ||
18/04/2024 | 0.157 | 304.400 | 1,505,000 | 7,540,000 | 7.540 | 1,135,000 | 0.157 | ||
17/04/2024 | 0.146 | 300.800 | 535,000 | 8,675,000 | 8.670 | 485,000 | 0.147 | ||
16/04/2024 | 0.149 | 301.800 | 80,000 | 9,160,000 | 9.160 | 30,000 | 0.145 | ||
15/04/2024 | 0.155 | 304.400 | 500,000 | 9,190,000 | 9.190 | 500,000 | 0.160 | ||
12/04/2024 | 0.166 | 309.600 | 25,000 | 9,690,000 | 9.690 | 25,000 | 0.172 | ||
11/04/2024 | 0.175 | 315.000 | 50,000 | 9,715,000 | 9.710 | 50,000 | 0.175 | ||
10/04/2024 | 0.174 | 314.200 | 115,000 | 9,765,000 | 9.770 | 115,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |