Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.072 | 16,511.690 | 41,090,000 | 18,320,000 | 9.160 | 6,030,000 | 0.072 | 16,060,000 | 0.069 |
19/04/2024 | 0.102 | 16,224.140 | 10,620,000 | 8,290,000 | 4.145 | 6,590,000 | 0.106 | 3,560,000 | 0.108 |
18/04/2024 | 0.082 | 16,385.870 | 5,850,000 | 11,320,000 | 5.660 | 650,000 | 0.085 | 5,200,000 | 0.087 |
17/04/2024 | 0.098 | 16,251.840 | 12,940,000 | 6,770,000 | 3.385 | 5,250,000 | 0.101 | 2,910,000 | 0.096 |
16/04/2024 | 0.098 | 16,248.970 | 45,970,000 | 9,110,000 | 4.555 | 9,650,000 | 0.089 | 16,640,000 | 0.085 |
15/04/2024 | 0.061 | 16,600.460 | 17,990,000 | 2,120,000 | 1.060 | 3,660,000 | 0.066 | 5,780,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |