| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.216 | 132.000 | 670,000 | 150,000 | 0.250 | 310,000 | 0.230 | 360,000 | 0.230 |
| 18/03/2026 | 0.265 | 137.700 | 0 | 100,000 | 0.167 | ||||
| 17/03/2026 | 0.243 | 134.600 | 0 | 100,000 | 0.167 | ||||
| 16/03/2026 | 0.231 | 134.000 | 0 | 100,000 | 0.167 | ||||
| 13/03/2026 | 0.218 | 132.500 | 0 | 100,000 | 0.167 | ||||
| 12/03/2026 | 0.210 | 131.600 | 50,000 | 100,000 | 0.167 | 50,000 | 0.204 | ||
| 11/03/2026 | 0.227 | 133.200 | 50,000 | 50,000 | 0.083 | 50,000 | 0.235 | ||
| 10/03/2026 | 0.231 | 133.500 | 20,000 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |